Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Universe UNI | US$0,05234 | -3,63% | -9,31% | US$993.535 | US$285,74 | 18.982.951 UNI |
| 952 |  CDX Network CDX | US$0,02828 | 20,56% | -10,75% | US$920.543 | US$113,11 | 32.550.000 CDX |
| 953 |  DeusCoin DEUS | US$0,08236 | -6,18% | -14,57% | US$912.589 | US$59,36 | 11.079.837 DEUS |
| 954 |  Anoncoin ANC | US$0,4299 | -50,62% | 3,70% | US$907.168 | US$30,14 | 2.110.317 ANC |
| 955 |  Sovereign Hero HERO | US$188,44 | -2,25% | 4,08% | US$899.430 | US$30,70 | 4.773 HERO |
| 956 |  42-coin 42 | US$21.319,89 | -10,49% | -4,81% | US$895.435 | US$433,54 | 42 42 |
| 957 |  ELTCOIN ELTCOIN | US$0,009835 | -6,88% | 1,57% | US$885.171 | US$316,21 | 90.000.000 ELTCOIN |
| 958 |  FlutterCoin FLT | US$0,001984 | -5,93% | 2,58% | US$865.931 | US$5,21 | 436.450.711 FLT |
| 959 |  InsaneCoin INSN | US$0,04433 | 25,21% | 3,13% | US$824.492 | US$429,46 | 18.598.735 INSN |
| 960 |  Etheriya RIYA | US$0,4960 | 12,18% | -3,80% | US$784.451 | US$248,61 | 1.581.531 RIYA |
| 961 |  MagicCoin MAGE | US$0,1063 | -3,08% | -11,31% | US$781.924 | US$211,56 | 7.352.776 MAGE |
| 962 |  Fastcoin FST | US$0,004828 | -2,80% | -6,55% | US$757.547 | US$10,54 | 156.913.424 FST |
| 963 |  Fantomcoin FCN | US$0,1058 | -8,51% | -3,77% | US$753.918 | US$63,81 | 7.124.871 FCN |
| 964 |  FuckToken FUCK | US$0,01295 | -3,99% | 0,00% | US$753.013 | US$72,93 | 58.144.264 FUCK |
| 965 |  Tattoocoin (Standard Edition) TSE | US$0,008267 | -10,64% | 125,81% | US$747.498 | US$105,81 | 90.421.856 TSE |
| 966 |  HitCoin HTC | US$0,00006613 | -2,82% | -4,26% | US$727.234 | US$0,6613 | 10.996.318.099 HTC |
| 967 |  PlatinumBAR XPTX | US$1,00 | -8,01% | -20,58% | US$715.171 | US$415,10 | 714.555 XPTX |
| 968 |  Renos RNS | US$0,02063 | -15,23% | -11,21% | US$688.266 | US$37,80 | 33.356.077 RNS |
| 969 |  Netko NETKO | US$0,1285 | -9,42% | 26,39% | US$655.806 | US$492,57 | 5.103.065 NETKO |
| 970 |  BritCoin BRIT | US$0,03061 | 2,22% | -14,33% | US$650.919 | US$82,79 | 21.268.092 BRIT |
| 971 |  Bitpark Coin BPC | US$0,008597 | -1,05% | -27,63% | US$644.810 | US$5,46 | 75.000.000 BPC |
| 972 |  Monster Byte MBI | US$0,03792 | -2,88% | -0,36% | US$637.935 | US$231,15 | 16.822.736 MBI |
| 973 |  UniCoin UNIC | US$0,2117 | -1,23% | -6,02% | US$633.786 | US$108,49 | 2.993.851 UNIC |
| 974 |  HoboNickels HBN | US$0,009854 | -2,78% | 3,96% | US$632.149 | US$4,48 | 64.151.405 HBN |
| 975 |  Cashcoin CASH | US$0,01276 | -1,25% | -18,42% | US$608.532 | US$293,89 | 47.675.905 CASH |
| 976 |  Megacoin MEC | US$0,01600 | 0,59% | -4,44% | US$592.056 | US$65,92 | 36.993.075 MEC |
| 977 |  ShadowCash SDC | US$0,08842 | -50,15% | -26,78% | US$591.994 | US$15,37 | 6.695.133 SDC |
| 978 |  Piggycoin PIGGY | US$0,001154 | -2,08% | -7,24% | US$565.045 | US$237,79 | 489.577.648 PIGGY |
| 979 |  Skeincoin SKC | US$0,04153 | -10,64% | -33,10% | US$550.110 | US$285,44 | 13.245.329 SKC |
| 980 |  EthBet EBET | US$0,06291 | 17,45% | -1,02% | US$534.982 | US$10,99 | 8.503.600 EBET |
| 981 |  BitTokens BXT | US$0,9137 | -24,09% | -50,63% | US$532.081 | US$162,24 | 582.340 BXT |
| 982 |  Kobocoin KOBO | US$0,02150 | -26,66% | 11,06% | US$530.940 | US$88,00 | 24.700.248 KOBO |
| 983 |  Guncoin GUN | US$0,002513 | -6,18% | -22,63% | US$522.479 | US$399,48 | 207.901.978 GUN |
| 984 |  Soma SCT | US$0,1216 | -2,31% | -19,44% | US$518.484 | US$382,55 | 4.263.109 SCT |
| 985 |  I0Coin I0C | US$0,02381 | -7,89% | -20,99% | US$499.739 | US$85,19 | 20.990.054 I0C |
| 986 |  Machinecoin MAC | US$0,02321 | -2,78% | -5,77% | US$488.653 | US$283,28 | 21.050.700 MAC |
| 987 |  BTCtalkcoin TALK | US$0,007473 | 4,58% | -3,40% | US$487.929 | US$93,30 | 65.290.635 TALK |
| 988 |  SwagBucks BUCKS | US$1,16 | -5,94% | 19,70% | US$443.361 | US$102,02 | 382.884 BUCKS |
| 989 |  Bitstar BITS | US$0,01911 | -5,76% | -33,60% | US$441.119 | US$71,77 | 23.079.737 BITS |
| 990 |  bitSilver BITSILVER | US$19,81 | -7,45% | 4,89% | US$431.565 | US$68,96 | 21.782 BITSILVER |
| 991 |  Triangles TRI | US$3,98 | -16,28% | -4,04% | US$431.537 | US$404,80 | 108.482 TRI |
| 992 |  QubitCoin Q2C | US$0,001719 | -2,78% | -7,80% | US$427.460 | US$8,12 | 248.596.587 Q2C |
| 993 |  BigUp BIGUP | US$0,0001995 | 21,69% | 123,39% | US$426.548 | US$207,78 | 2.137.572.489 BIGUP |
| 994 |  BitBar BTB | US$11,46 | -18,79% | 10,18% | US$422.463 | US$287,03 | 36.875 BTB |
| 995 |  Opal OPAL | US$0,02612 | 6,04% | 5,25% | US$395.678 | US$29,86 | 15.146.695 OPAL |
| 996 |  DigitalDevelopersFund DDF | US$0,07506 | 16,72% | 16,95% | US$384.193 | US$102,70 | 5.118.307 DDF |
| 997 |  Dashcoin DSH | US$0,02182 | 8,11% | 29,00% | US$383.446 | US$198,14 | 17.574.970 DSH |
| 998 |  Ultimate Secure Cash USC | US$0,03699 | -50,02% | -47,22% | US$382.623 | US$134,65 | 10.343.113 USC |
| 999 |  HOdlcoin HODL | US$0,002315 | -2,78% | -19,81% | US$380.405 | US$88,12 | 164.342.925 HODL |
| 1000 |  Bitcurrency BTCR | US$0,002182 | 10,58% | 1,92% | US$370.138 | US$1,33 | 169.598.616 BTCR |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.