Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Coinonat CXT | US$0,008166 | -10,64% | -0,67% | US$70.421 | US$82,91 | 8.623.200 CXT |
| 1152 |  SOILcoin SOIL | US$0,01230 | -5,81% | -6,12% | US$70.141 | US$90,58 | 5.702.048 SOIL |
| 1153 |  Neuro NRO | US$0,001389 | 2,08% | 5,75% | US$69.968 | US$337,99 | 50.379.479 NRO |
| 1154 |  Acoin ACOIN | US$0,05679 | -7,70% | -7,61% | US$69.285 | US$20,99 | 1.220.085 ACOIN |
| 1155 |  Debitcoin DBTC | US$0,003824 | -0,83% | -8,50% | US$68.823 | US$6,34 | 17.999.629 DBTC |
| 1156 |  WARP WARP | US$0,06270 | -2,82% | -8,98% | US$68.665 | US$1,71 | 1.095.224 WARP |
| 1157 |  Bitcoin Planet BTPL | US$0,01085 | 21,72% | -3,60% | US$68.581 | US$59,71 | 6.323.098 BTPL |
| 1158 |  Californium CF | US$0,02804 | -9,24% | -19,14% | US$68.439 | US$22,59 | 2.440.672 CF |
| 1159 |  Allion ALL | US$0,01095 | -21,40% | -34,68% | US$67.901 | US$60,75 | 6.199.359 ALL |
| 1160 |  Digital Rupees DRS | US$0,0001322 | -1,80% | -3,22% | US$67.513 | US$6,08 | 510.802.961 DRS |
| 1161 |  Eryllium ERY | US$0,01198 | -11,68% | -11,47% | US$67.304 | US$310,51 | 5.616.315 ERY |
| 1162 |  JavaScript Token JS | US$0,008267 | -2,78% | 71,59% | US$66.068 | US$0,08349 | 7.991.996 JS |
| 1163 |  BillaryCoin BLRY | US$0,007209 | -2,82% | -2,47% | US$64.833 | US$0,6619 | 8.993.764 BLRY |
| 1164 |  BnrtxCoin BNX | US$0,002249 | 0,17% | 0,00% | US$64.423 | US$13,49 | 28.650.501 BNX |
| 1165 |  Marijuanacoin MAR | US$0,03909 | -2,78% | -10,44% | US$63.772 | US$112,67 | 1.631.601 MAR |
| 1166 |  Metal Music Coin MTLMC3 | US$0,0007936 | -2,82% | 3,19% | US$63.266 | US$0,1880 | 79.719.140 MTLMC3 |
| 1167 |  X-Coin XCO | US$0,004963 | -16,50% | -4,79% | US$61.468 | US$347,03 | 12.384.976 XCO |
| 1168 |  Roofs ROOFS | US$0,0004629 | -24,38% | -36,20% | US$60.182 | US$430,82 | 130.000.000 ROOFS |
| 1169 |  Luna Coin LUNA | US$0,03516 | -6,04% | -24,72% | US$59.990 | US$209,63 | 1.706.429 LUNA |
| 1170 |  Printerium PRX | US$0,005024 | 8,33% | 10,57% | US$59.388 | US$102,39 | 11.821.728 PRX |
| 1171 |  Spots SPT | US$0,002649 | -5,03% | -22,73% | US$59.345 | US$17,91 | 22.406.021 SPT |
| 1172 |  GoldPieces GP | US$0,04858 | -6,83% | -17,20% | US$59.275 | US$217,86 | 1.220.161 GP |
| 1173 |  BenjiRolls BENJI | US$0,002844 | -0,27% | -21,36% | US$57.661 | US$9,04 | 20.276.099 BENJI |
| 1174 |  FinCoin FNC | US$0,004458 | -21,48% | -19,63% | US$57.409 | US$267,84 | 12.878.667 FNC |
| 1175 |  BipCoin BIP | US$0,03485 | -14,75% | -22,97% | US$56.715 | US$158,64 | 1.627.261 BIP |
| 1176 |  FuzzBalls FUZZ | US$0,01154 | -24,39% | -25,92% | US$55.750 | US$37,94 | 4.829.945 FUZZ |
| 1177 |  Interzone ITZ | US$0,02083 | 7,65% | 0,00% | US$55.248 | US$229,20 | 2.652.019 ITZ |
| 1178 |  PIECoin PIE | US$0,004894 | 17,89% | -4,26% | US$54.062 | US$5,58 | 11.046.659 PIE |
| 1179 |  Gold Pressed Latinum GPL | US$0,2096 | 0,20% | -2,44% | US$53.780 | US$41,81 | 256.527 GPL |
| 1180 |  Shilling SH | US$0,008267 | -5,85% | -3,48% | US$52.550 | US$6,02 | 6.356.750 SH |
| 1181 |  SongCoin SONG | US$0,001608 | 4,99% | -14,97% | US$52.352 | US$341,70 | 32.565.300 SONG |
| 1182 |  CompuCoin CPN | US$0,002645 | -3,19% | -10,94% | US$51.889 | US$77,78 | 19.615.019 CPN |
| 1183 |  Litecred LTCR | US$0,001653 | -10,02% | -11,35% | US$49.977 | US$22,29 | 30.227.750 LTCR |
| 1184 |  Pulse PULSE | US$0,003439 | 0,00% | 15,78% | US$49.174 | US$7,98 | 14.298.972 PULSE |
| 1185 |  EagleCoin EAGLE | US$0,02312 | -3,15% | -25,13% | US$48.397 | US$359,74 | 2.093.421 EAGLE |
| 1186 |  Sojourn SOJ | US$0,09915 | 38,99% | 10,18% | US$48.107 | US$88,97 | 485.214 SOJ |
| 1187 |  Asiadigicoin ADCN | US$0,001918 | 12,61% | -38,33% | US$47.815 | US$120,14 | 24.931.054 ADCN |
| 1188 |  DAPPSTER DLISK | US$0,0004629 | -14,97% | -16,22% | US$46.294 | US$0,7723 | 100.000.000 DLISK |
| 1189 |  QuazarCoin QCN | US$0,006613 | -2,78% | -4,26% | US$46.216 | US$316,97 | 6.988.174 QCN |
| 1190 |  Network Token NTWK | US$0,003911 | -30,86% | 26,07% | US$45.642 | US$7,41 | 11.671.310 NTWK |
| 1191 |  WORM WORM | US$0,0003968 | 0,00% | -4,64% | US$45.343 | US$229,11 | 114.269.228 WORM |
| 1192 |  Beatcoin XBTS | US$0,02948 | -37,95% | -30,37% | US$44.946 | US$31,14 | 1.524.686 XBTS |
| 1193 |  Uro URO | US$0,03704 | -9,15% | -11,81% | US$44.713 | US$49,60 | 1.207.310 URO |
| 1194 |  Iconic ICON | US$0,07369 | -2,99% | -12,89% | US$43.691 | US$39,20 | 592.894 ICON |
| 1195 |  Citadel CTL | US$0,007407 | 0,82% | 0,29% | US$42.638 | US$87,80 | 5.756.371 CTL |
| 1196 |  Useless Ethereum Token UET | US$0,01073 | -5,91% | -3,37% | US$42.561 | US$37,24 | 3.965.716 UET |
| 1197 |  Kronecoin KRONE | US$0,006878 | -1,18% | 2,91% | US$42.493 | US$141,79 | 6.178.137 KRONE |
| 1198 |  Slevin SLEVIN | US$0,0005952 | -2,78% | 7,43% | US$41.665 | US$63,02 | 70.000.000 SLEVIN |
| 1199 |  MindCoin MND | US$0,002513 | 2,58% | -20,91% | US$39.877 | US$15,05 | 15.867.695 MND |
| 1200 |  Solarflarecoin SFC | US$0,002809 | -10,44% | -4,18% | US$39.559 | US$30,91 | 14.083.450 SFC |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.