Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Coimatic 2.0 CTIC2 | US$0,0005694 | 49,16% | 11,58% | US$7.706 | US$110,43 | 13.532.750 CTIC2 |
| 1252 |  CrevaCoin CREVA | US$0,0001984 | -2,79% | -35,80% | US$7.220 | US$207,97 | 36.390.750 CREVA |
| 1253 |  Selfiecoin SLFI | US$0,00006613 | -2,82% | -4,28% | US$7.131 | US$0,6613 | 107.829.281 SLFI |
| 1254 |  Magnum MGM | US$0,001190 | -7,89% | 8,29% | US$4.968 | US$12,08 | 4.173.576 MGM |
| 1255 |  GeyserCoin GSR | US$0,1045 | -2,64% | -12,61% | US$4.897 | US$4,94 | 46.864 GSR |
| 1256 |  Concoin CONX | US$0,006547 | -3,79% | 28,09% | US$4.873 | US$1,31 | 744.266 CONX |
| 1257 |  Vault Coin VLTC | US$0,0001323 | -2,78% | -28,63% | US$4.019 | US$63,49 | 30.385.540 VLTC |
| 1258 |  LevoPlus LVPS | US$0,001720 | -1,39% | -6,00% | US$3.530 | US$328,81 | 2.052.712 LVPS |
| 1259 |  Digital Credits DGCS | US$0,0003307 | 0,00% | -4,26% | US$1.927 | US$7,15 | 5.826.388 DGCS |
| 1260 |  PizzaCoin PIZZA | US$0,0009920 | -2,78% | -9,24% | US$1.367 | US$3,66 | 1.377.917 PIZZA |
| 1261 |  Tristar Coin TSTR | US$0,0002645 | 29,63% | 15,14% | US$1.330 | US$21,47 | 5.027.857 TSTR |
| 1262 |  CCMiner CCM100 | US$0,0002222 | -46,56% | 0,00% | US$747 | US$6,26 | 3.360.417 CCM100 |
| 1263 |  Ebittree Coin EBT | US$0,0004629 | -31,35% | -4,14% | US$585 | US$106,30 | 1.264.511 EBT |
| 1264 |  IDEX Membership IDXM | US$1.406,28 | 1,61% | -8,66% | - | US$2.332,32 | - |
| 1265 |  CryptopiaFeeShares CEFS | US$1.149,18 | -5,02% | 5,82% | - | US$18.395,75 | - |
| 1266 |  Internet of Things XOT | US$843,87 | -2,78% | -4,26% | - | US$1.013,21 | - |
| 1267 |  WETH WETH | US$367,89 | -3,27% | -7,19% | - | US$1.839.361 | - |
| 1268 |  Mixin XIN | US$279,42 | -12,19% | -28,48% | - | US$753.022 | - |
| 1269 |  Lightning Bitcoin LBTC | US$83,57 | -3,85% | 20,65% | - | US$559.833 | - |
| 1270 |  SuperNET UNITY | US$68,17 | -4,30% | -13,73% | - | US$4,10 | - |
| 1271 |  Alphabit ABC | US$36,53 | 9,66% | 7,92% | - | US$5.695,03 | - |
| 1272 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$36,41 | 1,51% | -25,66% | - | US$612,52 | - |
| 1273 |  Bitcoin Private BTCP | US$18,90 | -6,62% | -22,37% | - | US$130.238 | - |
| 1274 |  Bitcoin God GOD | US$15,38 | -9,11% | -8,93% | - | US$1.099,56 | - |
| 1275 |  Tattoocoin (Limited Edition) TLE | US$14,29 | -33,47% | 0,00% | - | US$11.666,86 | - |
| 1276 |  United Bitcoin UBTC | US$10,48 | -0,69% | -9,73% | - | US$243.318 | - |
| 1277 |  TerraNova TER | US$9,78 | 10,26% | -14,76% | - | US$35.098,69 | - |
| 1278 |  MOAC MOAC | US$9,00 | -2,00% | -20,18% | - | US$73.024,59 | - |
| 1279 |  Aidos Kuneen ADK | US$8,60 | -17,52% | -44,76% | - | US$191.977 | - |
| 1280 |  Fargocoin FRGC | US$8,57 | 7,86% | -4,19% | - | US$1.751.577 | - |
| 1281 |  Super Bitcoin SBTC | US$8,16 | -28,03% | 0,46% | - | US$187.623 | - |
| 1282 |  ATMCoin ATMC | US$7,99 | 3,65% | 4,52% | - | US$70.462.400 | - |
| 1283 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,05 | -2,25% | -10,62% | - | US$114.612 | - |
| 1284 |  Wanchain WAN | US$3,02 | -4,56% | -6,27% | - | US$5.182.220 | - |
| 1285 |  Octoin Coin OCC | US$2,86 | -8,37% | -34,54% | - | US$918.309 | - |
| 1286 |  Tezos XTZ | US$2,50 | -6,83% | -11,59% | - | US$434.243 | - |
| 1287 |  TokenPay TPAY | US$1,96 | -3,95% | 0,00% | - | US$431.260 | - |
| 1288 |  Huobi Token HT | US$1,60 | -1,54% | -6,43% | - | US$102.041.216 | - |
| 1289 |  STEX STEX | US$1,20 | 3,48% | 83,47% | - | US$418,40 | - |
| 1290 |  BigONE Token ONE | US$1,03 | -11,35% | -21,12% | - | US$85.619,86 | - |
| 1291 |  ClubCoin CLUB | US$1,01 | -5,78% | 129,75% | - | US$655,37 | - |
| 1292 |  SegWit2x B2X | US$0,9458 | -11,54% | -12,11% | - | US$50.021,05 | - |
| 1293 |  TeslaCoilCoin TESLA | US$0,8729 | -2,62% | -4,24% | - | US$935,14 | - |
| 1294 |  Numus NMS | US$0,8369 | -13,85% | -11,59% | - | US$20.757,92 | - |
| 1295 |  Dragon Coins DRG | US$0,7831 | 1,27% | -34,24% | - | US$6.656.916 | - |
| 1296 |  Storjcoin X SJCX | US$0,7749 | 2,46% | -1,11% | - | US$75,78 | - |
| 1297 |  WINCOIN WC | US$0,7212 | -7,91% | -0,28% | - | US$1.802.269 | - |
| 1298 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5531 | -3,79% | -5,63% | - | US$112.455 | - |
| 1299 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5471 | -4,64% | -6,08% | - | US$55.740,55 | - |
| 1300 |  IPChain IPC | US$0,5204 | 2,56% | -1,45% | - | US$102.895 | - |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.