Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Sharkcoin SAK | US$0,001993 | -10,99% | 1,78% | - | US$581,27 | - |
| 1452 |  LandCoin LDCN | US$0,001984 | -2,78% | -12,96% | - | US$19,84 | - |
| 1453 |  Cyder CYDER | US$0,001984 | -2,78% | -38,89% | - | US$166,92 | - |
| 1454 |  Show SHOW | US$0,001857 | -2,38% | -5,08% | - | US$370.738 | - |
| 1455 |  Opescoin OPES | US$0,001653 | -2,82% | -11,77% | - | US$1,07 | - |
| 1456 |  Sakuracoin SKR | US$0,001587 | -6,68% | -18,28% | - | US$124,10 | - |
| 1457 |  BetaCoin BET | US$0,001521 | -6,83% | -26,61% | - | US$4,51 | - |
| 1458 |  Digital Bullion Gold DBG | US$0,001455 | 1,81% | 10,86% | - | US$3,87 | - |
| 1459 |  Superior Coin SUP | US$0,001415 | -19,65% | -28,39% | - | US$1.392,36 | - |
| 1460 |  SportsCoin SPORT | US$0,001389 | -2,82% | 0,53% | - | US$6,92 | - |
| 1461 |  FutCoin FUTC | US$0,001323 | -2,78% | -4,26% | - | US$7,11 | - |
| 1462 |  Levocoin LEVO | US$0,001323 | 22,15% | 22,99% | - | US$10.400,35 | - |
| 1463 |  CoffeeCoin CFC | US$0,001257 | -2,91% | -15,04% | - | US$11,03 | - |
| 1464 |  TopCoin TOP | US$0,001190 | -1,57% | -17,93% | - | US$45,43 | - |
| 1465 |  Wi Coin WIC | US$0,001189 | 18,70% | 26,91% | - | US$121,24 | - |
| 1466 |  MarxCoin MARX | US$0,001107 | -4,31% | -10,30% | - | US$119,88 | - |
| 1467 |  Cycling Coin CYC | US$0,001058 | 11,06% | -14,91% | - | US$0,6619 | - |
| 1468 |  PrismChain PRM | US$0,001058 | -2,82% | -14,89% | - | US$6,18 | - |
| 1469 |  DynamicCoin DMC | US$0,001020 | 2,73% | -18,82% | - | US$150,19 | - |
| 1470 |  OFCOIN OF | US$0,0009315 | -4,81% | -13,22% | - | US$751.254 | - |
| 1471 |  Regacoin REGA | US$0,0009259 | -2,78% | -38,40% | - | US$9,67 | - |
| 1472 |  Bastonet BSN | US$0,0009259 | -13,02% | 53,92% | - | US$56.449,20 | - |
| 1473 |  Operand OP | US$0,0008597 | 0,00% | -17,02% | - | US$3,38 | - |
| 1474 |  DarkLisk DISK | US$0,0008597 | -2,82% | -4,26% | - | US$2,39 | - |
| 1475 |  Huncoin HNC | US$0,0008597 | 0,00% | -17,02% | - | US$100,63 | - |
| 1476 |  FAPcoin FAP | US$0,0008597 | -20,09% | 13,15% | - | US$1,59 | - |
| 1477 |  LightChain LIGHT | US$0,0008401 | -3,34% | -17,59% | - | US$516.843 | - |
| 1478 |  Donationcoin DON | US$0,0007936 | -10,26% | -8,19% | - | US$83,92 | - |
| 1479 |  Fonziecoin FONZ | US$0,0007936 | -2,79% | -15,68% | - | US$7,69 | - |
| 1480 |  Pundi X NPXS | US$0,0007375 | -1,97% | -22,62% | - | US$375.677 | - |
| 1481 |  Lazaruscoin LAZ | US$0,0007275 | -2,82% | -11,05% | - | US$5,16 | - |
| 1482 |  UR UR | US$0,0007275 | -10,88% | -24,77% | - | US$22,45 | - |
| 1483 |  Antimatter ANTX | US$0,0007275 | 434,73% | 607,01% | - | US$538.001 | - |
| 1484 |  Dutch Coin DUTCH | US$0,0007275 | -2,76% | 34,42% | - | US$7,93 | - |
| 1485 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0007275 | 23,05% | -44,43% | - | US$6.834,67 | - |
| 1486 |  Bitbase BTBc | US$0,0007275 | -2,78% | 31,65% | - | US$15,78 | - |
| 1487 |  Safe Trade Coin XSTC | US$0,0005952 | 106,20% | 164,21% | - | US$4.760,27 | - |
| 1488 |  SHACoin SHA | US$0,0005291 | -13,58% | -22,27% | - | US$518,94 | - |
| 1489 |  TodayCoin TODAY | US$0,0005291 | -2,82% | -4,26% | - | US$1,06 | - |
| 1490 |  Wink WINK | US$0,0004920 | -43,69% | -31,61% | - | US$51,71 | - |
| 1491 |  GoldMaxCoin GMX | US$0,0004684 | -8,24% | -3,04% | - | US$55,90 | - |
| 1492 |  MobileCash MBL | US$0,0004629 | -2,78% | 11,70% | - | US$9,01 | - |
| 1493 |  Cheapcoin CHEAP | US$0,0003968 | -2,78% | -47,78% | - | US$11,37 | - |
| 1494 |  Swisscoin SIC | US$0,0003968 | -15,03% | -32,70% | - | US$12.349,52 | - |
| 1495 |  UniversalRoyalCoin UNRC | US$0,0003585 | 2,89% | 6,44% | - | US$27,88 | - |
| 1496 |  Tellurion TELL | US$0,0003579 | 3,38% | -0,55% | - | US$143,44 | - |
| 1497 |  Aces ACES | US$0,0003367 | -5,43% | 13,66% | - | US$326,61 | - |
| 1498 |  SJWCoin SJW | US$0,0003307 | -8,39% | -24,31% | - | US$235,74 | - |
| 1499 |  Moneta MONETA | US$0,0003307 | -2,80% | -20,21% | - | US$6,00 | - |
| 1500 |  Avoncoin ACN | US$0,0003307 | -2,78% | -20,21% | - | US$10,28 | - |
Tabel di atas menampilkan halaman 30 dari total 31 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.