Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FuturXe FXE | US$0,01082 | -20,50% | -46,01% | US$2.546 | US$534,01 | 235.421 FXE |
| 902 |  POLY AI AI | US$0,0003969 | -26,00% | -15,43% | US$906 | US$1.741,52 | 2.281.981 AI |
| 903 |  Digital Money Bits DMB | US$0,001984 | 11,25% | -44,67% | US$836 | US$595,26 | 421.300 DMB |
| 904 |  ERA ERA | US$0,06250 | 1,75% | 53,43% | US$20.772.087 | US$465,88 | 332.369.691 ERA |
| 905 |  Grid+ GRID | US$0,3271 | -3,39% | -11,95% | US$12.836.002 | US$256,50 | 39.236.491 GRID |
| 906 |  SounDAC XSD | US$0,8233 | -10,29% | -1,80% | US$12.005.120 | US$103,75 | 14.581.806 XSD |
| 907 |  Maecenas ART | US$0,3836 | -1,07% | -10,44% | US$11.564.967 | US$42,13 | 30.150.150 ART |
| 908 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1354 | 63,29% | 226,44% | US$8.410.488 | US$362,81 | 62.131.190 ETT |
| 909 |  KiloCoin KLC | US$0,03889 | -17,39% | -17,09% | US$7.633.436 | US$73,45 | 196.297.971 KLC |
| 910 |  bitqy BQ | US$0,002366 | -5,41% | -4,07% | US$7.365.232 | US$86,77 | 3.112.981.275 BQ |
| 911 |  Ecobit ECOB | US$0,01506 | -5,78% | -2,12% | US$6.693.382 | US$117,02 | 444.444.444 ECOB |
| 912 |  Hedge HDG | US$1,78 | 26,47% | -8,31% | US$6.607.594 | US$140,63 | 3.709.674 HDG |
| 913 |  E-coin ECN | US$17,24 | -2,82% | -21,44% | US$6.040.434 | US$21,66 | 350.363 ECN |
| 914 |  CHIPS CHIPS | US$0,2839 | 16,04% | -8,83% | US$5.946.017 | US$234,25 | 20.941.300 CHIPS |
| 915 |  Pluton PLU | US$6,58 | 9,07% | -0,47% | US$5.591.938 | US$491,19 | 850.000 PLU |
| 916 |  AsiaCoin AC | US$0,003770 | -2,78% | -23,52% | US$5.320.030 | US$78,55 | 1.411.277.176 AC |
| 917 |  APX APX | US$6,62 | -6,78% | -12,31% | US$4.653.589 | US$274,78 | 703.179 APX |
| 918 |  Dovu DOV | US$0,05806 | -7,57% | 9,26% | US$3.703.763 | US$195,13 | 63.793.250 DOV |
| 919 |  Starta STA | US$0,7021 | 32,79% | 19,27% | US$3.650.714 | US$175,51 | 5.200.017 STA |
| 920 |  LendConnect LCT | US$1,67 | 1,00% | 104,71% | US$3.607.191 | US$103,16 | 2.161.059 LCT |
| 921 |  RussiaCoin RC | US$0,3914 | 0,06% | -22,19% | US$3.278.742 | US$39,14 | 8.377.873 RC |
| 922 |  Xenon XNN | US$0,01076 | -13,74% | -8,97% | US$3.227.764 | US$17,50 | 300.000.000 XNN |
| 923 |  Blockpool BPL | US$0,1424 | -2,26% | -7,61% | US$3.174.364 | US$115,72 | 22.293.890 BPL |
| 924 |  LuckChain BASH | US$0,003753 | -12,41% | -9,43% | US$2.686.951 | US$15,86 | 715.868.299 BASH |
| 925 |  Bowhead AHT | US$0,3015 | 24,70% | 166,48% | US$2.412.051 | US$1,21 | 8.000.000 AHT |
| 926 |  YashCoin YASH | US$0,2374 | 74,29% | 101,78% | US$2.373.633 | US$397,90 | 10.000.305 YASH |
| 927 |  Ixcoin IXC | US$0,1098 | 0,26% | -9,36% | US$2.306.144 | US$73,44 | 20.999.088 IXC |
| 928 |  Goodomy GOOD | US$0,004917 | 33,53% | 10,17% | US$2.249.894 | US$444,53 | 457.541.580 GOOD |
| 929 |  Ergo ERG | US$5,31 | 11,67% | -15,16% | US$2.111.584 | US$7,35 | 397.300 ERG |
| 930 |  Carboncoin CARBON | US$0,0001352 | -0,66% | -11,35% | US$2.081.469 | US$189,00 | 15.392.019.110 CARBON |
| 931 |  LiteDoge LDOGE | US$0,0001300 | -2,23% | 11,71% | US$1.946.395 | US$467,37 | 14.977.539.044 LDOGE |
| 932 |  InflationCoin IFLT | US$0,00004513 | -27,30% | -5,49% | US$1.914.004 | US$126,08 | 42.408.177.836 IFLT |
| 933 |  BlueCoin BLU | US$0,003327 | -2,18% | -21,07% | US$1.911.904 | US$49,31 | 574.683.675 BLU |
| 934 |  imbrex REX | US$0,1787 | -21,83% | -30,36% | US$1.547.633 | US$49,60 | 8.660.756 REX |
| 935 |  Ethbits ETBS | US$1,09 | 3,72% | -13,67% | US$1.522.460 | US$455,57 | 1.391.604 ETBS |
| 936 |  Bullion CBX | US$1,39 | -2,10% | -18,58% | US$1.405.303 | US$274,26 | 1.011.868 CBX |
| 937 |  LeafCoin LEAF | US$0,00006613 | -2,78% | -5,45% | US$1.394.131 | US$26,98 | 21.080.296.750 LEAF |
| 938 |  InPay INPAY | US$0,1385 | -11,55% | 59,88% | US$1.384.853 | US$26,86 | 10.000.000 INPAY |
| 939 |  Sense SENSE | US$0,01037 | -0,19% | 12,62% | US$1.301.514 | US$285,00 | 125.548.235 SENSE |
| 940 |  SmileyCoin SMLY | US$0,00004785 | 0,19% | 0,44% | US$1.242.220 | US$218,90 | 25.960.250.000 SMLY |
| 941 |  Global Jobcoin GJC | US$0,09030 | -3,80% | 37,60% | US$1.214.505 | US$498,74 | 13.449.995 GJC |
| 942 |  Orbitcoin ORB | US$0,3660 | -1,01% | -1,21% | US$1.164.046 | US$185,66 | 3.180.563 ORB |
| 943 |  NEVERDIE NDC | US$0,02776 | 2,17% | 22,63% | US$1.138.091 | US$58,10 | 41.004.200 NDC |
| 944 |  Oceanlab OCL | US$0,02418 | -8,85% | -14,53% | US$1.124.463 | US$43,64 | 46.500.000 OCL |
| 945 |  BitBoost BBT | US$0,08664 | -19,55% | -9,34% | US$1.122.228 | US$23,48 | 12.953.369 BBT |
| 946 |  Aurum Coin AU | US$3,53 | -19,05% | -12,23% | US$1.050.785 | US$68,52 | 297.857 AU |
| 947 |  Growers International GRWI | US$0,8826 | -5,64% | -3,13% | US$1.043.219 | US$269,20 | 1.181.946 GRWI |
| 948 |  StarCredits STRC | US$0,2288 | 3,24% | 7,60% | US$1.029.593 | US$27,17 | 4.500.000 STRC |
| 949 |  Version V | US$0,002095 | 0,00% | -16,36% | US$1.026.952 | US$123,91 | 490.254.082 V |
| 950 |  Zetacoin ZET | US$0,006098 | -3,90% | -1,10% | US$1.023.464 | US$390,54 | 167.847.340 ZET |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.