Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Argentum ARG | US$0,1003 | -14,12% | -2,64% | US$928.911 | US$2.255,24 | 9.264.754 ARG |
| 752 |  Moin MOIN | US$0,1214 | -1,57% | -2,56% | US$913.458 | US$1.505,00 | 7.522.965 MOIN |
| 753 |  MAZA MAZA | US$0,0008597 | -4,56% | -22,73% | US$907.329 | US$989,10 | 1.055.345.280 MAZA |
| 754 |  Cream CRM | US$0,02000 | -12,36% | 2,44% | US$901.618 | US$622,13 | 45.087.365 CRM |
| 755 |  Unitus UIS | US$0,01885 | -3,34% | -8,64% | US$881.833 | US$1.298,46 | 46.785.866 UIS |
| 756 |  CrowdCoin CRC | US$0,6316 | -13,84% | -17,13% | US$877.456 | US$16.528,25 | 1.389.300 CRC |
| 757 |  WandX WAND | US$0,06942 | -1,32% | 17,73% | US$849.974 | US$3.763,89 | 12.244.135 WAND |
| 758 |  Wild Crypto WILD | US$0,03472 | -18,47% | -22,02% | US$846.127 | US$4.014,38 | 24.373.456 WILD |
| 759 |  Embers MBRS | US$0,01680 | -11,26% | -20,71% | US$839.882 | US$2.225,28 | 49.998.555 MBRS |
| 760 |  Authorship ATS | US$0,01044 | 0,39% | 10,26% | US$835.326 | US$8.950,43 | 80.000.000 ATS |
| 761 |  bitJob STU | US$0,01738 | -3,57% | -20,28% | US$835.155 | US$251.877 | 48.043.991 STU |
| 762 |  PetroDollar XPD | US$0,01299 | 3,69% | -25,88% | US$831.376 | US$1.250,21 | 63.993.275 XPD |
| 763 |  DFSCoin DFS | US$0,04744 | 9,17% | 17,34% | US$827.818 | US$35.404,71 | 17.451.002 DFS |
| 764 |  DraftCoin DFT | US$0,1019 | 10,60% | -27,84% | US$787.093 | US$68.353,33 | 7.726.403 DFT |
| 765 |  Greencoin GRE | US$0,0001997 | -4,96% | -77,97% | US$787.078 | US$4.184,82 | 3.942.104.641 GRE |
| 766 |  Photon PHO | US$0,00003444 | 5,39% | 8,65% | US$766.667 | US$543,06 | 22.261.783.356 PHO |
| 767 |  PlusCoin PLC | US$0,0001482 | -16,97% | -30,05% | US$766.658 | US$622,32 | 5.172.323.624 PLC |
| 768 |  Digitalcoin DGC | US$0,02661 | -1,65% | 37,88% | US$762.141 | US$733,48 | 28.640.563 DGC |
| 769 |  Unify UNIFY | US$0,04262 | 4,00% | 1,20% | US$761.170 | US$548,24 | 17.860.831 UNIFY |
| 770 |  STRAKS STAK | US$0,2475 | -7,89% | -42,45% | US$757.997 | US$1.608,13 | 3.062.543 STAK |
| 771 |  Kolion KLN | US$1,08 | -3,71% | -7,32% | US$755.271 | US$4.924,77 | 700.524 KLN |
| 772 |  ACE (TokenStars) ACE | US$0,1906 | -8,25% | 1,02% | US$751.409 | US$255.265 | 3.941.615 ACE |
| 773 |  ICO OpenLedger ICOO | US$1,59 | -1,12% | -31,26% | US$739.480 | US$926,26 | 465.952 ICOO |
| 774 |  NuShares NSR | US$0,0002645 | 51,58% | 1,46% | US$734.764 | US$3.631,06 | 2.777.600.756 NSR |
| 775 |  Suretly SUR | US$3,30 | 60,02% | 39,83% | US$732.005 | US$29.664,80 | 221.489 SUR |
| 776 |  Zennies ZENI | US$0,0007221 | -15,58% | -3,28% | US$722.675 | US$3.388,23 | 1.000.812.836 ZENI |
| 777 |  Bytecent BYC | US$0,3406 | -7,39% | -1,02% | US$705.413 | US$1.938,20 | 2.071.140 BYC |
| 778 |  The Cypherfunks FUNK | US$0,00001478 | -28,06% | 8,01% | US$699.459 | US$1.046,55 | 47.334.007.499 FUNK |
| 779 |  Shekel JEW | US$0,007749 | 2,47% | -17,11% | US$699.035 | US$1.941,75 | 90.205.558 JEW |
| 780 |  More Coin MORE | US$0,3436 | -5,63% | -0,26% | US$687.195 | US$6.143,73 | 2.000.000 MORE |
| 781 |  PopularCoin POP | US$0,0001994 | -3,64% | -30,43% | US$684.659 | US$1.296,16 | 3.433.984.778 POP |
| 782 |  FujiCoin FJC | US$0,0005161 | 5,77% | -10,33% | US$676.565 | US$1.449,34 | 1.310.942.755 FJC |
| 783 |  OP Coin OPC | US$0,004693 | 17,53% | 60,19% | US$669.960 | US$33.306,43 | 142.772.093 OPC |
| 784 |  Bata BTA | US$0,1296 | -7,79% | 9,27% | US$649.250 | US$2.638,06 | 5.010.146 BTA |
| 785 |  EtherSportz ESZ | US$0,1296 | -7,21% | 3,22% | US$644.520 | US$6.898,57 | 4.974.347 ESZ |
| 786 |  Tigereum TIG | US$0,1089 | -17,84% | -28,15% | US$641.095 | US$812,62 | 5.885.790 TIG |
| 787 |  Dinastycoin DCY | US$0,0004147 | -4,89% | -11,91% | US$638.739 | US$848,90 | 1.540.300.139 DCY |
| 788 |  VIVO VIVO | US$0,3904 | -21,49% | -44,74% | US$631.838 | US$23.095,11 | 1.618.370 VIVO |
| 789 |  NetCoin NET | US$0,0007936 | -1,22% | -14,50% | US$624.673 | US$790,89 | 787.126.712 NET |
| 790 |  GanjaCoin MRJA | US$0,04398 | 8,62% | -37,08% | US$618.813 | US$3.503,37 | 14.070.541 MRJA |
| 791 |  CryptoCarbon CCRB | US$0,1726 | -15,41% | 6,62% | US$614.795 | US$3.041,51 | 3.562.111 CCRB |
| 792 |  Bit20 BTWTY | US$601.783 | -18,22% | -10,48% | US$611.411 | US$829,31 | 1 BTWTY |
| 793 |  ArbitrageCT ARCT | US$0,006977 | -4,17% | -12,47% | US$598.477 | US$4.129,86 | 85.782.612 ARCT |
| 794 |  Startcoin START | US$0,01303 | -5,53% | -8,96% | US$587.588 | US$5.705,85 | 45.079.785 START |
| 795 |  Emphy EPY | US$0,07586 | -2,80% | -8,63% | US$583.166 | US$518,41 | 7.686.898 EPY |
| 796 |  HappyPay HPAY | US$0,04116 | -10,75% | 10,73% | US$579.728 | US$7.514,78 | 14.085.753 HPAY |
| 797 |  Bitradio BRO | US$0,09265 | 4,79% | -20,44% | US$578.482 | US$1.410,23 | 6.243.427 BRO |
| 798 |  PeepCoin PCN | US$0,00005129 | 1,53% | 16,93% | US$573.975 | US$13.664,24 | 11.189.704.537 PCN |
| 799 |  Deutsche eMark DEM | US$0,01512 | -11,82% | 2,45% | US$552.903 | US$996,77 | 36.558.889 DEM |
| 800 |  Centurion CNT | US$0,007353 | 60,37% | -19,64% | US$543.235 | US$5.777,29 | 73.877.869 CNT |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.