Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hat.Exchange HAT | US$2,14 | 6,07% | 12,52% | US$3.205.149 | US$8.389,32 | 1.494.633 HAT |
| 602 |  CampusCoin CC | US$0,008450 | -2,73% | -0,30% | US$3.197.799 | US$14.666,05 | 378.442.548 CC |
| 603 |  Elite 1337 | US$0,0001222 | -8,03% | -13,35% | US$3.196.554 | US$2.793,70 | 26.155.099.392 1337 |
| 604 |  Bela BELA | US$0,07809 | 2,82% | 5,96% | US$3.193.150 | US$16.868,02 | 40.892.450 BELA |
| 605 |  eBitcoin EBTC | US$0,1683 | -3,99% | -27,96% | US$3.180.243 | US$9.833,92 | 18.897.126 EBTC |
| 606 |  Internxt INXT | US$5,05 | -4,88% | -11,47% | US$3.176.874 | US$3.875,55 | 629.610 INXT |
| 607 |  HEROcoin PLAY | US$0,02668 | -4,92% | 12,15% | US$3.176.239 | US$79.252,06 | 119.057.249 PLAY |
| 608 |  Bitcloud BTDX | US$0,1471 | 0,00% | -10,57% | US$3.080.085 | US$5.445,74 | 20.941.173 BTDX |
| 609 |  Maverick Chain MVC | US$0,03052 | 172,89% | -3,80% | US$3.052.321 | US$7.625,93 | 100.000.860 MVC |
| 610 |  IP Exchange IPSX | US$0,003873 | 5,87% | -30,03% | US$3.034.172 | US$1.167.625 | 783.395.047 IPSX |
| 611 |  NuBits USNBT | US$0,2979 | -6,05% | -18,93% | US$2.993.203 | US$295.369 | 10.048.709 USNBT |
| 612 |  Graft GRFT | US$0,01779 | -8,85% | -10,75% | US$2.984.200 | US$14.152,04 | 167.744.693 GRFT |
| 613 |  Sether SETH | US$0,1734 | -10,37% | -39,12% | US$2.973.449 | US$3.579,46 | 17.149.684 SETH |
| 614 |  Bitcoin Plus XBC | US$27,45 | -9,51% | -13,17% | US$2.966.952 | US$186.674 | 108.088 XBC |
| 615 |  EuropeCoin ERC | US$0,2934 | -2,78% | 0,24% | US$2.948.428 | US$2.430,88 | 10.047.873 ERC |
| 616 |  vTorrent VTR | US$0,2528 | -12,07% | 7,10% | US$2.914.215 | US$7.336,27 | 11.526.311 VTR |
| 617 |  Hush HUSH | US$0,8124 | -3,91% | -16,36% | US$2.912.373 | US$4.563,79 | 3.584.975 HUSH |
| 618 |  VeriumReserve VRM | US$1,86 | -3,58% | -0,46% | US$2.909.799 | US$17.927,87 | 1.565.021 VRM |
| 619 |  vSlice VSL | US$0,08703 | -7,05% | 3,15% | US$2.906.095 | US$9.385,25 | 33.390.496 VSL |
| 620 |  Bonpay BON | US$0,2565 | 1,39% | 8,66% | US$2.895.575 | US$112.783 | 11.290.301 BON |
| 621 |  HollyWoodCoin HWC | US$3,03 | -3,05% | 10,42% | US$2.884.361 | US$98.800,09 | 951.605 HWC |
| 622 |  Creditbit CRB | US$0,1733 | 7,40% | 22,33% | US$2.872.035 | US$152.172 | 16.568.774 CRB |
| 623 |  GoldCoin GLC | US$0,07008 | -10,33% | 5,71% | US$2.868.798 | US$17.677,55 | 40.934.244 GLC |
| 624 |  Yocoin YOC | US$0,02542 | 1,27% | -41,44% | US$2.851.712 | US$19.571,81 | 112.194.700 YOC |
| 625 |  Starbase STAR | US$0,01517 | -12,86% | 0,00% | US$2.845.144 | US$728,62 | 187.500.000 STAR |
| 626 |  HyperStake HYP | US$0,002374 | -8,11% | -18,15% | US$2.813.019 | US$6.167,97 | 1.184.773.794 HYP |
| 627 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1392 | -1,57% | 1,19% | US$2.807.742 | US$34.827,19 | 20.176.250 JIYO |
| 628 |  KZ Cash KZC | US$3,26 | -0,05% | 22,88% | US$2.794.244 | US$45.141,42 | 856.708 KZC |
| 629 |  Riecoin RIC | US$0,06501 | -4,27% | -6,49% | US$2.761.643 | US$6.198,75 | 42.480.250 RIC |
| 630 |  Autonio NIO | US$0,04187 | -11,06% | 3,91% | US$2.756.015 | US$3.992,38 | 65.828.135 NIO |
| 631 |  Cryptopay CPAY | US$0,04071 | -9,51% | -0,47% | US$2.746.718 | US$952,10 | 67.473.623 CPAY |
| 632 |  Tokenbox TBX | US$0,2467 | -1,45% | -13,07% | US$2.735.890 | US$4.765,87 | 11.090.913 TBX |
| 633 |  Nework NKC | US$0,02644 | -3,19% | -15,60% | US$2.728.980 | US$2.978.351 | 103.210.455 NKC |
| 634 |  ShareX SEXC | US$0,004811 | -16,18% | -19,49% | US$2.710.538 | US$114.250 | 563.410.342 SEXC |
| 635 |  Experty EXY | US$0,09847 | -4,59% | -12,51% | US$2.667.264 | US$11.221,17 | 27.088.352 EXY |
| 636 |  Lampix PIX | US$0,01971 | -1,23% | -8,41% | US$2.666.571 | US$1.666,19 | 135.322.017 PIX |
| 637 |  Zeitcoin ZEIT | US$0,00007207 | -0,89% | -16,25% | US$2.664.604 | US$4.426,14 | 36.971.192.799 ZEIT |
| 638 |  LOCIcoin LOCI | US$0,07262 | -5,52% | -26,69% | US$2.652.115 | US$751,42 | 36.518.110 LOCI |
| 639 |  Mercury Protocol GMT | US$0,01521 | -7,31% | -15,33% | US$2.613.924 | US$985,95 | 171.809.625 GMT |
| 640 |  Monoeci XMCC | US$0,8354 | 0,04% | 12,91% | US$2.612.809 | US$4.959,79 | 3.127.707 XMCC |
| 641 |  Zephyr ZEPH | US$0,02054 | -33,28% | 7,83% | US$2.588.223 | US$2.041,37 | 125.990.535 ZEPH |
| 642 |  CannabisCoin CANN | US$0,03216 | -4,45% | 0,64% | US$2.483.933 | US$26.677,88 | 77.231.176 CANN |
| 643 |  Denarius D | US$0,9461 | -8,45% | -36,84% | US$2.467.091 | US$5.337,50 | 2.607.710 D |
| 644 |  1World 1WO | US$0,1948 | -3,93% | -17,04% | US$2.441.371 | US$351.751 | 12.533.826 1WO |
| 645 |  Upfiring UFR | US$0,1517 | -14,40% | -11,88% | US$2.440.478 | US$29.019,30 | 16.085.000 UFR |
| 646 |  Sharpe Platform Token SHP | US$0,1502 | -2,65% | -12,79% | US$2.437.704 | US$2.973,22 | 16.230.144 SHP |
| 647 |  2GIVE 2GIVE | US$0,004684 | -8,16% | -8,53% | US$2.432.940 | US$2.778,34 | 519.365.621 2GIVE |
| 648 |  Aigang AIX | US$0,1254 | -3,03% | -10,79% | US$2.423.328 | US$2.978,84 | 19.321.214 AIX |
| 649 |  Breakout BRK | US$0,1291 | -5,14% | -11,13% | US$2.422.009 | US$3.038,66 | 18.759.698 BRK |
| 650 |  JET8 J8T | US$0,008993 | -1,06% | -13,37% | US$2.403.292 | US$3.907,51 | 267.232.622 J8T |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.