Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Mysterium MYST | US$0,3030 | 0,87% | -9,06% | US$5.887.894 | US$133.426 | 19.429.024 MYST |
| 502 |  UNIVERSAL CASH UCASH | US$0,003147 | -19,22% | -60,78% | US$5.804.521 | US$17.999,28 | 1.844.678.441 UCASH |
| 503 |  Pinkcoin PINK | US$0,01520 | -3,48% | -6,51% | US$5.804.321 | US$20.328,21 | 381.906.699 PINK |
| 504 |  Banca BANCA | US$0,0004916 | 12,29% | 30,46% | US$5.738.954 | US$674.858 | 11.674.255.732 BANCA |
| 505 |  Syndicate SYNX | US$0,2926 | -2,34% | -2,15% | US$5.714.356 | US$77.799,56 | 19.531.650 SYNX |
| 506 |  Espers ESP | US$0,0002663 | -12,46% | -12,65% | US$5.697.350 | US$45.989,46 | 21.393.063.132 ESP |
| 507 |  Block Array ARY | US$0,08280 | -7,82% | -14,00% | US$5.665.963 | US$16.566,27 | 68.430.738 ARY |
| 508 |  Sphere SPHR | US$1,83 | -3,87% | -4,36% | US$5.656.703 | US$18.622,69 | 3.082.940 SPHR |
| 509 |  Elixir ELIX | US$0,1790 | 3,35% | 10,40% | US$5.625.640 | US$12.796,20 | 31.433.424 ELIX |
| 510 |  Flixxo FLIXX | US$0,07269 | -2,26% | 40,59% | US$5.608.629 | US$509.579 | 77.161.802 FLIXX |
| 511 |  Curecoin CURE | US$0,2337 | 0,15% | 3,63% | US$5.575.314 | US$38.571,61 | 23.860.661 CURE |
| 512 |  LALA World LALA | US$0,02997 | -3,17% | -5,50% | US$5.575.143 | US$13.388,44 | 186.047.330 LALA |
| 513 |  Monkey Project MONK | US$5,95 | 65,60% | 91,13% | US$5.574.919 | US$20.675,88 | 936.632 MONK |
| 514 |  Change CAG | US$0,1487 | -1,75% | 1,76% | US$5.518.638 | US$24.285,66 | 37.109.987 CAG |
| 515 |  AidCoin AID | US$0,1562 | -2,98% | 11,12% | US$5.481.923 | US$448.084 | 35.101.886 AID |
| 516 |  Ties.DB TIE | US$0,1330 | -3,07% | -19,77% | US$5.434.829 | US$10.172,54 | 40.864.563 TIE |
| 517 |  Internet of People IOP | US$1,53 | 3,91% | 14,10% | US$5.383.655 | US$223.368 | 3.525.843 IOP |
| 518 |  Blue Protocol BLUE | US$0,1467 | 14,60% | -1,24% | US$5.375.052 | US$8.163,87 | 36.645.278 BLUE |
| 519 |  BitCrystals BCY | US$0,2309 | -1,67% | -0,47% | US$5.351.208 | US$14.946,55 | 23.178.754 BCY |
| 520 |  Worldcore WRC | US$0,03052 | -6,73% | -21,57% | US$5.344.757 | US$32.838,69 | 175.109.299 WRC |
| 521 |  Profile Utility Token PUT | US$0,1515 | -15,91% | -30,27% | US$5.337.601 | US$1.354.853 | 35.234.404 PUT |
| 522 |  CaixaPay CXP | US$0,06942 | 0,55% | 109,06% | US$5.337.369 | US$13.480,66 | 76.884.019 CXP |
| 523 |  Pirl PIRL | US$0,4354 | -4,68% | -8,84% | US$5.274.854 | US$25.124,97 | 12.115.296 PIRL |
| 524 |  PARETO Rewards PARETO | US$0,02357 | 14,07% | 29,50% | US$5.218.866 | US$107.377 | 221.407.933 PARETO |
| 525 |  Guaranteed Ethurance Token Extra GETX | US$0,01722 | -6,82% | -13,21% | US$5.164.739 | US$53.494,00 | 300.000.000 GETX |
| 526 |  Aventus AVT | US$0,8440 | -4,26% | -8,36% | US$5.064.196 | US$21.546,18 | 6.000.000 AVT |
| 527 |  Ink Protocol XNK | US$0,03054 | -4,72% | -6,17% | US$5.061.564 | US$4.261,26 | 165.741.811 XNK |
| 528 |  Dotcoin DOT | US$0,01731 | -2,50% | -3,78% | US$5.056.705 | US$5.967,18 | 292.053.250 DOT |
| 529 |  DCORP DRP | US$0,6185 | -2,78% | -20,92% | US$5.006.045 | US$1.256,82 | 8.094.002 DRP |
| 530 |  Circuits of Value COVAL | US$0,004960 | -1,11% | -3,25% | US$4.960.074 | US$21.348,26 | 1.000.000.000 COVAL |
| 531 |  BitTube TUBE | US$0,1376 | -5,24% | -12,35% | US$4.945.245 | US$27.709,81 | 35.933.002 TUBE |
| 532 |  Stealth XST | US$0,1730 | -4,82% | -1,93% | US$4.932.508 | US$2.338,08 | 28.509.544 XST |
| 533 |  OBITS OBITS | US$0,3111 | 0,54% | -0,98% | US$4.877.138 | US$5.713,76 | 15.674.600 OBITS |
| 534 |  Ethouse HORSE | US$0,04848 | -4,13% | -1,13% | US$4.871.013 | US$63.854,15 | 100.475.600 HORSE |
| 535 |  Bounty0x BNTY | US$0,03790 | -5,35% | -10,90% | US$4.869.149 | US$17.814,69 | 128.489.922 BNTY |
| 536 |  DopeCoin DOPE | US$0,04115 | -5,53% | -14,53% | US$4.808.209 | US$17.377,58 | 116.845.228 DOPE |
| 537 |  Centra CTR | US$0,07059 | -32,62% | -77,91% | US$4.799.856 | US$14.506.656 | 68.000.000 CTR |
| 538 |  MedicCoin MEDIC | US$0,03020 | 27,98% | 17,30% | US$4.797.833 | US$8.142,36 | 158.861.913 MEDIC |
| 539 |  BABB BAX | US$0,0003651 | -1,21% | -6,89% | US$4.782.491 | US$57.005,41 | 13.099.971.919 BAX |
| 540 |  Devery EVE | US$0,07533 | 30,34% | 32,72% | US$4.739.556 | US$51.198,35 | 62.918.410 EVE |
| 541 |  GeoCoin GEO | US$1,49 | -6,14% | -2,70% | US$4.715.494 | US$15.576,63 | 3.170.387 GEO |
| 542 |  Farad FRD | US$0,03477 | 15,10% | 12,87% | US$4.712.413 | US$34.111,37 | 135.523.928 FRD |
| 543 |  Tokes TKS | US$1,40 | -4,40% | -7,88% | US$4.680.133 | US$2.774,30 | 3.336.496 TKS |
| 544 |  Insights Network INSTAR | US$0,03738 | -1,48% | -19,42% | US$4.662.538 | US$7.476,20 | 124.736.613 INSTAR |
| 545 |  BitDice CSNO | US$0,06613 | -35,19% | -42,35% | US$4.629.402 | US$43.219,44 | 70.000.000 CSNO |
| 546 |  Zilla ZLA | US$0,1197 | -5,54% | -29,59% | US$4.603.284 | US$1.328.284 | 38.466.654 ZLA |
| 547 |  Spectre.ai Utility Token SXUT | US$0,1877 | -1,37% | -4,35% | US$4.603.110 | US$289.470 | 24.529.558 SXUT |
| 548 |  BioCoin BIO | US$0,007276 | -4,41% | -8,04% | US$4.513.642 | US$14.937,34 | 620.382.374 BIO |
| 549 |  TrueFlip TFL | US$0,7141 | -18,45% | -17,51% | US$4.461.064 | US$213.142 | 6.247.267 TFL |
| 550 |  Atmos ATMOS | US$0,04431 | -4,81% | -5,86% | US$4.451.277 | US$2.983,34 | 100.457.629 ATMOS |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.