Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Restart Energy MWAT MWAT | US$0,02258 | -5,62% | 0,30% | US$9.371.501 | US$168.297 | 415.000.000 MWAT |
| 402 |  Target Coin TGT | US$0,009694 | -1,77% | -48,40% | US$9.232.507 | US$1.153,26 | 952.429.892 TGT |
| 403 |  Cappasity CAPP | US$0,02373 | -6,90% | -19,24% | US$9.199.681 | US$88.670,80 | 387.659.073 CAPP |
| 404 |  Lamden TAU | US$0,06449 | -10,94% | -27,85% | US$9.171.775 | US$140.563 | 142.215.728 TAU |
| 405 |  Lympo LYM | US$0,01689 | -3,95% | -14,72% | US$9.149.423 | US$51.076,98 | 541.583.074 LYM |
| 406 |  Measurable Data Token MDT | US$0,04542 | -9,40% | -14,49% | US$9.067.029 | US$859.515 | 199.640.302 MDT |
| 407 |  Swarm SWM | US$0,1774 | -10,32% | -26,29% | US$9.065.707 | US$625,45 | 51.113.355 SWM |
| 408 |  AICHAIN AIT | US$0,01693 | -2,04% | -4,37% | US$9.058.892 | US$91.601,59 | 535.067.071 AIT |
| 409 |  LoMoCoin LMC | US$0,03962 | -2,54% | -2,75% | US$9.034.013 | US$10.659,75 | 228.040.319 LMC |
| 410 |  Covesting COV | US$0,5142 | -3,55% | -16,09% | US$8.998.251 | US$21.130,74 | 17.500.000 COV |
| 411 |  Olympus Labs MOT | US$0,2285 | -9,90% | -7,64% | US$8.947.615 | US$78.611,09 | 39.151.349 MOT |
| 412 |  Clams CLAM | US$3,03 | -3,57% | -4,33% | US$8.939.985 | US$16.899,10 | 2.950.949 CLAM |
| 413 |  Bismuth BIS | US$1,02 | -4,87% | -21,42% | US$8.935.643 | US$22.126,63 | 8.787.978 BIS |
| 414 |  NewYorkCoin NYC | US$0,00006663 | -2,15% | -20,82% | US$8.930.681 | US$16.644,09 | 134.024.588.760 NYC |
| 415 |  Rialto XRL | US$0,1191 | -8,94% | -10,01% | US$8.837.100 | US$1.716,16 | 74.206.516 XRL |
| 416 |  Rubycoin RBY | US$0,3385 | -0,27% | -3,00% | US$8.626.483 | US$3.731,26 | 25.487.058 RBY |
| 417 |  EarthCoin EAC | US$0,0007275 | 6,95% | 9,04% | US$8.619.798 | US$11.605,55 | 11.848.884.708 EAC |
| 418 |  DecentBet DBET | US$0,07101 | -6,39% | -4,42% | US$8.547.922 | US$32.260,50 | 120.369.954 DBET |
| 419 |  BitSend BSD | US$0,4546 | -4,60% | -8,13% | US$8.516.279 | US$44.113,13 | 18.733.275 BSD |
| 420 |  Boolberry BBR | US$0,7473 | 2,06% | -5,45% | US$8.466.859 | US$2.502,07 | 11.329.662 BBR |
| 421 |  Waves Community Token WCT | US$0,8476 | -2,29% | -0,75% | US$8.450.286 | US$12.783,44 | 9.969.597 WCT |
| 422 |  Sentinel Chain SENC | US$0,05580 | -4,59% | 0,00% | US$8.310.455 | US$229.112 | 148.934.200 SENC |
| 423 |  Universal Currency UNIT | US$0,6171 | 3,42% | -12,85% | US$8.303.779 | US$65.388,80 | 13.455.365 UNIT |
| 424 |  Stox STX | US$0,1969 | -2,27% | -2,52% | US$8.302.651 | US$464.276 | 42.164.579 STX |
| 425 |  Snovian.Space SNOV | US$0,02047 | -4,17% | -9,01% | US$8.291.078 | US$36.151,93 | 404.984.701 SNOV |
| 426 |  Auroracoin AUR | US$0,9529 | -0,61% | -8,44% | US$8.250.292 | US$22.924,91 | 8.658.139 AUR |
| 427 |  MintCoin MINT | US$0,0003307 | -11,52% | -7,78% | US$8.249.871 | US$42.820,10 | 24.947.260.808 MINT |
| 428 |  B2BX B2B | US$0,5060 | 8,06% | 14,54% | US$8.181.345 | US$1.772.868 | 16.168.673 B2B |
| 429 |  Hi Mutual Society HMC | US$0,02013 | -3,82% | -16,28% | US$8.136.422 | US$160.342 | 404.100.000 HMC |
| 430 |  Karma KRM | US$0,008088 | -2,48% | 12,64% | US$8.131.306 | US$99.865,73 | 1.005.414.013 KRM |
| 431 |  Debitum DEB | US$0,04884 | -3,53% | -10,50% | US$8.108.347 | US$18.810,88 | 166.007.313 DEB |
| 432 |  Databits DTB | US$0,3560 | -7,47% | -19,95% | US$8.098.244 | US$9.271,23 | 22.747.809 DTB |
| 433 |  CoinPoker CHP | US$0,04958 | 3,96% | 7,56% | US$8.082.254 | US$274.243 | 163.022.741 CHP |
| 434 |  Myriad XMY | US$0,005161 | 0,02% | 15,47% | US$8.077.408 | US$52.222,01 | 1.565.233.250 XMY |
| 435 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08274 | -2,29% | -5,02% | US$8.034.674 | US$11.647,35 | 97.108.081 OXY[OLD] |
| 436 |  HelloGold HGT | US$0,03050 | -2,13% | 16,20% | US$8.022.926 | US$2.886.836 | 263.034.654 HGT |
| 437 |  Energycoin ENRG | US$0,06561 | -1,22% | -14,96% | US$7.988.843 | US$10.865,41 | 121.771.405 ENRG |
| 438 |  Swarm City SWT | US$0,9800 | -5,87% | -4,30% | US$7.988.327 | US$26.407,74 | 8.151.259 SWT |
| 439 |  NVO NVST | US$0,5303 | -2,42% | -7,22% | US$7.954.859 | US$2.056,08 | 15.000.000 NVST |
| 440 |  Rise RISE | US$0,06436 | -35,65% | -42,67% | US$7.906.336 | US$871,44 | 122.836.820 RISE |
| 441 |  TokenClub TCT | US$0,01641 | -0,06% | -0,18% | US$7.892.991 | US$235.302 | 481.091.695 TCT |
| 442 |  FidentiaX FDX | US$0,07448 | 10,54% | 2,73% | US$7.820.908 | US$7.624,66 | 105.000.000 FDX |
| 443 |  EchoLink EKO | US$0,03110 | -4,49% | -0,12% | US$7.772.640 | US$2.811.689 | 249.914.650 EKO |
| 444 |  TransferCoin TX | US$1,21 | -3,22% | -7,47% | US$7.766.720 | US$232.287 | 6.409.154 TX |
| 445 |  ATBCoin ATB | US$0,1871 | -2,43% | -6,78% | US$7.711.495 | US$2.257.679 | 41.222.016 ATB |
| 446 |  HEAT HEAT | US$0,2300 | 5,23% | 22,22% | US$7.701.123 | US$4.520,04 | 33.483.824 HEAT |
| 447 |  Donu DONU | US$2,01 | -6,79% | 3,13% | US$7.565.512 | US$352.115 | 3.755.589 DONU |
| 448 |  Gambit GAM | US$6,28 | -4,59% | 3,03% | US$7.539.798 | US$3.122,56 | 1.200.279 GAM |
| 449 |  CanYaCoin CAN | US$0,1865 | -14,35% | -25,81% | US$7.521.501 | US$98.128,97 | 40.339.393 CAN |
| 450 |  CoinFi COFI | US$0,04399 | -8,18% | -6,18% | US$7.499.810 | US$50.077,37 | 170.470.573 COFI |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.