Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Emercoin EMC | US$2,14 | -2,00% | -9,23% | US$89.028.523 | US$580.820 | 41.561.013 EMC |
| 102 |  Genaro Network GNX | US$0,3587 | -8,60% | -1,68% | US$85.613.928 | US$4.098.188 | 238.698.268 GNX |
| 103 |  Horizen ZEN | US$23,63 | 4,71% | 46,58% | US$84.536.373 | US$1.063.236 | 3.578.238 ZEN |
| 104 |  Particl PART | US$9,44 | -3,13% | 1,20% | US$84.145.258 | US$443.562 | 8.917.055 PART |
| 105 |  Iconomi ICN | US$0,8237 | -6,13% | 12,14% | US$82.153.249 | US$1.386.391 | 99.735.687 ICN |
| 106 |  Vertcoin VTC | US$1,87 | -8,09% | 16,88% | US$81.607.961 | US$1.838.406 | 43.667.425 VTC |
| 107 |  Achain ACT | US$0,1744 | -3,72% | -12,91% | US$80.766.295 | US$6.344.968 | 463.172.645 ACT |
| 108 |  Matrix AI Network MAN | US$0,5172 | -0,12% | -9,83% | US$77.576.110 | US$171.579 | 150.000.000 MAN |
| 109 |  MinexCoin MNX | US$21,23 | -2,86% | -5,05% | US$75.884.228 | US$118.485 | 3.574.666 MNX |
| 110 |  Nexus NXS | US$1,34 | -2,78% | -5,50% | US$75.710.839 | US$373.041 | 56.573.647 NXS |
| 111 |  Dropil DROP | US$0,004020 | -1,81% | -30,16% | US$73.040.716 | US$90.880,88 | 18.167.727.122 DROP |
| 112 |  Polymath POLY | US$0,3031 | -9,26% | -5,92% | US$72.754.236 | US$628.296 | 239.999.750 POLY |
| 113 |  Credits CS | US$0,5323 | -5,45% | -18,67% | US$72.703.436 | US$1.773.331 | 136.572.992 CS |
| 114 |  Decentraland MANA | US$0,06891 | -3,92% | 2,01% | US$72.365.849 | US$4.672.674 | 1.050.141.509 MANA |
| 115 |  Enjin Coin ENJ | US$0,09511 | 6,18% | -7,61% | US$71.918.175 | US$13.253.457 | 756.192.535 ENJ |
| 116 |  Metal MTL | US$3,13 | -5,53% | -13,03% | US$69.833.747 | US$10.861.711 | 22.342.464 MTL |
| 117 |  NULS NULS | US$1,72 | -5,13% | -24,75% | US$68.678.050 | US$7.035.355 | 40.000.000 NULS |
| 118 |  SmartCash SMART | US$0,07861 | -2,35% | 2,64% | US$67.626.538 | US$51.102,07 | 860.263.147 SMART |
| 119 |  Civic CVC | US$0,1968 | -3,33% | -4,30% | US$67.457.241 | US$4.750.181 | 342.699.966 CVC |
| 120 |  GameCredits GAME | US$1,02 | -3,33% | -1,88% | US$65.870.117 | US$94.985,86 | 64.355.352 GAME |
| 121 |  Blocknet BLOCK | US$12,95 | -1,83% | -2,19% | US$65.863.508 | US$83.873,98 | 5.087.190 BLOCK |
| 122 |  iExec RLC RLC | US$0,7940 | -2,82% | -4,04% | US$63.572.962 | US$389.768 | 80.070.793 RLC |
| 123 |  MCO MCO | US$4,78 | -2,55% | 3,98% | US$63.058.380 | US$6.222.218 | 13.205.542 MCO |
| 124 |  Fusion FSN | US$2,28 | 8,80% | 19,21% | US$62.971.641 | US$288.669 | 27.648.200 FSN |
| 125 |  Bitcore BTX | US$4,65 | -1,90% | -16,61% | US$62.151.704 | US$1.329.264 | 13.361.236 BTX |
| 126 |  Gnosis GNO | US$56,16 | -7,45% | 1,02% | US$62.032.173 | US$314.846 | 1.104.590 GNO |
| 127 |  Genesis Vision GVT | US$16,46 | -3,39% | -23,04% | US$61.347.559 | US$7.690.006 | 3.726.781 GVT |
| 128 |  SIRIN LABS Token SRN | US$0,2660 | -4,00% | 10,45% | US$60.979.630 | US$8.540.000 | 229.258.029 SRN |
| 129 |  SingularityNET AGI | US$0,1121 | -5,73% | -8,77% | US$60.242.267 | US$184.403 | 537.414.184 AGI |
| 130 |  Time New Bank TNB | US$0,02646 | -3,99% | -2,97% | US$59.841.705 | US$2.692.348 | 2.261.619.182 TNB |
| 131 |  Cube AUTO | US$0,009529 | -4,26% | -15,95% | US$59.793.957 | US$2.845.093 | 6.274.940.000 AUTO |
| 132 |  Aragon ANT | US$2,26 | -2,18% | -5,07% | US$59.433.737 | US$261.384 | 26.356.214 ANT |
| 133 |  THETA THETA | US$0,1006 | -6,25% | -14,38% | US$59.165.831 | US$8.200.733 | 588.083.732 THETA |
| 134 |  Po.et POE | US$0,02620 | -9,79% | -2,67% | US$59.123.893 | US$5.363.281 | 2.256.920.162 POE |
| 135 |  High Performance Blockchain HPB | US$2,64 | 0,68% | 20,61% | US$58.710.542 | US$3.822.790 | 22.216.600 HPB |
| 136 |  Quantstamp QSP | US$0,09494 | -7,19% | -10,21% | US$58.606.528 | US$3.505.751 | 617.314.171 QSP |
| 137 |  Raiden Network Token RDN | US$1,16 | -5,28% | -21,72% | US$58.409.813 | US$5.713.119 | 50.168.936 RDN |
| 138 |  POA POA | US$0,2777 | -11,89% | -30,14% | US$56.614.517 | US$2.563.045 | 203.899.013 POA |
| 139 |  BitcoinDark BTCD | US$43,80 | -3,99% | -14,43% | US$56.446.322 | US$213.669 | 1.288.862 BTCD |
| 140 |  Ignis IGNIS | US$0,07304 | -6,30% | -4,20% | US$55.597.584 | US$1.083.404 | 761.143.950 IGNIS |
| 141 |  Santiment Network Token SAN | US$0,8843 | -4,57% | -12,60% | US$55.411.664 | US$1.039.823 | 62.660.371 SAN |
| 142 |  Oyster PRL | US$0,7086 | -7,23% | -24,93% | US$55.248.571 | US$622.962 | 77.966.926 PRL |
| 143 |  Dynamic Trading Rights DTR | US$0,04602 | -4,82% | -23,35% | US$54.730.692 | US$53.220,53 | 1.189.228.953 DTR |
| 144 |  BOScoin BOS | US$0,1238 | 3,43% | 15,47% | US$53.743.327 | US$175.179 | 434.121.000 BOS |
| 145 |  Mithril MITH | US$0,1783 | -18,90% | -51,24% | US$53.608.740 | US$10.348.550 | 300.631.923 MITH |
| 146 |  Ubiq UBQ | US$1,29 | -4,03% | -1,40% | US$52.004.804 | US$915.892 | 40.295.170 UBQ |
| 147 |  DeepBrain Chain DBC | US$0,03463 | -4,82% | -7,96% | US$51.947.253 | US$2.150.945 | 1.500.000.000 DBC |
| 148 |  NavCoin NAV | US$0,8149 | -1,39% | -5,65% | US$51.071.739 | US$556.237 | 62.673.530 NAV |
| 149 |  DEW DEW | US$0,4883 | -6,61% | -15,79% | US$50.415.096 | US$66.256,51 | 103.244.553 DEW |
| 150 |  THEKEY TKY | US$0,01358 | -1,54% | -6,70% | US$49.347.490 | US$352.123 | 3.634.728.910 TKY |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.