Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Qitmeer HLC | US$0,08723 | 15,20% | 18,20% | - | US$81.759,52 | - |
| 1352 |  Kcash KCASH | US$0,08656 | 16,58% | 31,29% | - | US$1.839.250 | - |
| 1353 |  Acute Angle Cloud AAC | US$0,08491 | -1,24% | 0,18% | - | US$3.255.188 | - |
| 1354 |  ChatCoin CHAT | US$0,08426 | 3,24% | 24,17% | - | US$4.551.721 | - |
| 1355 |  Fluz Fluz FLUZ | US$0,07851 | -6,94% | -22,90% | - | US$48.894,29 | - |
| 1356 |  Smoke SMOKE | US$0,07580 | 1,46% | 18,85% | - | US$2.053,76 | - |
| 1357 |  iQuant IQT | US$0,07475 | -3,47% | 10,94% | - | US$10.973.967 | - |
| 1358 |  Bubble BUB | US$0,07356 | 15,59% | 185,91% | - | US$129.380 | - |
| 1359 |  Golos Gold GBG | US$0,06982 | 2,45% | 72,31% | - | US$18.487,09 | - |
| 1360 |  BitRent RNTB | US$0,06624 | -4,57% | 48,05% | - | US$116.678 | - |
| 1361 |  Electronic PK Chain EPC | US$0,05737 | 27,10% | 52,35% | - | US$4.005.962 | - |
| 1362 |  AMLT AMLT | US$0,05406 | -1,61% | 4,95% | - | US$1.293.126 | - |
| 1363 |  Cloud CLD | US$0,05015 | -7,72% | 0,08% | - | US$16.179,79 | - |
| 1364 |  SelfSell SSC | US$0,04966 | 1,51% | 33,80% | - | US$810.097 | - |
| 1365 |  HOQU HQX | US$0,04601 | 13,16% | 11,45% | - | US$27.478,44 | - |
| 1366 |  InvestDigital IDT | US$0,04502 | -2,84% | 43,54% | - | US$133.406 | - |
| 1367 |  ValueChain VLC | US$0,04482 | 33,38% | 30,91% | - | US$518.111 | - |
| 1368 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,04393 | 14,60% | 4,13% | - | US$111,17 | - |
| 1369 |  StockChain SCC | US$0,04329 | -2,34% | 23,70% | - | US$349.397 | - |
| 1370 |  RealChain RCT | US$0,03822 | 16,78% | 53,45% | - | US$1.519.838 | - |
| 1371 |  Qube QUBE | US$0,03708 | -1,98% | 16,18% | - | US$107.960 | - |
| 1372 |  Psilocybin PSY | US$0,03658 | 1,56% | 17,11% | - | US$0,8259 | - |
| 1373 |  ugChain UGC | US$0,03576 | -4,05% | 22,56% | - | US$1.022.196 | - |
| 1374 |  Dashs DASHS | US$0,03375 | 0,11% | 2,16% | - | US$13,70 | - |
| 1375 |  ShellCoin SHELL | US$0,03359 | 0,35% | -35,64% | - | US$27,36 | - |
| 1376 |  MSD MSD | US$0,03326 | -3,19% | 47,55% | - | US$31.838,22 | - |
| 1377 |  Musiconomi MCI | US$0,03304 | -9,21% | 17,41% | - | US$764,87 | - |
| 1378 |  HireMatch HIRE | US$0,03226 | 11,78% | 21,94% | - | US$62.608,91 | - |
| 1379 |  BITFID FID | US$0,03107 | -0,15% | 17,39% | - | US$136,54 | - |
| 1380 |  Hyper Pay HPY | US$0,02932 | -7,56% | 27,98% | - | US$173.373 | - |
| 1381 |  First Bitcoin BIT | US$0,02864 | -1,78% | 12,19% | - | US$234,68 | - |
| 1382 |  Hyper HYPER | US$0,02769 | -0,13% | 0,00% | - | US$15,73 | - |
| 1383 |  DATx DATX | US$0,02731 | 36,51% | 85,44% | - | US$97.895,23 | - |
| 1384 |  Vision Industry Token VIT | US$0,02729 | -15,02% | 27,46% | - | US$65.943,95 | - |
| 1385 |  BlockCDN BCDN | US$0,02651 | -7,98% | 125,16% | - | US$310.024 | - |
| 1386 |  UnlimitedIP UIP | US$0,02625 | -3,34% | 29,46% | - | US$35.081,98 | - |
| 1387 |  ZenGold ZENGOLD | US$0,02564 | -36,75% | 61,28% | - | US$22.490,98 | - |
| 1388 |  SparksPay SPK | US$0,02524 | -20,57% | -21,63% | - | US$264,89 | - |
| 1389 |  EggCoin EGG | US$0,02439 | -0,13% | 29,52% | - | US$14,14 | - |
| 1390 |  TopChain TOPC | US$0,02294 | 2,95% | 27,08% | - | US$5.144.340 | - |
| 1391 |  EA Coin EAG | US$0,02250 | -1,45% | 59,20% | - | US$28.880,07 | - |
| 1392 |  MktCoin MLM | US$0,02146 | -18,74% | -25,55% | - | US$119.874 | - |
| 1393 |  FairGame FAIR | US$0,02126 | 20,41% | 57,33% | - | US$2.336.634 | - |
| 1394 |  StarChain STC | US$0,02086 | -2,59% | 10,93% | - | US$717.329 | - |
| 1395 |  Francs FRN | US$0,02084 | 16,83% | 7,69% | - | US$400,46 | - |
| 1396 |  Friendz FDZ | US$0,01917 | 6,88% | 19,63% | - | US$40.120,59 | - |
| 1397 |  Spectiv SIG | US$0,01911 | -1,19% | 20,55% | - | US$2.900,49 | - |
| 1398 |  ENTCash ENT | US$0,01848 | 19,56% | 33,89% | - | US$7.781,21 | - |
| 1399 |  Read READ | US$0,01813 | 5,27% | 15,42% | - | US$50.744,26 | - |
| 1400 |  AWARE AT | US$0,01695 | 8,37% | 47,21% | - | US$385.132 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.