Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Solarflarecoin SFC | US$0,004050 | -0,99% | 19,89% | US$57.040 | US$9,80 | 14.083.450 SFC |
| 1202 |  Uro URO | US$0,04681 | -0,13% | 24,75% | US$56.512 | US$1,39 | 1.207.310 URO |
| 1203 |  QuazarCoin QCN | US$0,007867 | -0,13% | 17,42% | US$55.189 | US$43,35 | 7.015.265 QCN |
| 1204 |  StarCash Network STARS | US$0,05680 | 1,42% | -10,01% | US$54.523 | US$135,66 | 959.914 STARS |
| 1205 |  SongCoin SONG | US$0,001663 | -9,31% | 3,11% | US$54.172 | US$283,92 | 32.565.300 SONG |
| 1206 |  Zayedcoin ZYD | US$0,008654 | 3,64% | 36,05% | US$54.032 | US$3,93 | 6.243.840 ZYD |
| 1207 |  Virtacoinplus XVP | US$0,004760 | 2,71% | -53,98% | US$52.019 | US$50,27 | 10.928.643 XVP |
| 1208 |  KingN Coin KNC | US$24,91 | -0,13% | 42,17% | US$50.055 | US$0,7945 | 2.009 KNC |
| 1209 |  MindCoin MND | US$0,003147 | -7,09% | 23,47% | US$49.932 | US$1,10 | 15.867.695 MND |
| 1210 |  Citadel CTL | US$0,008339 | 9,30% | 10,43% | US$48.002 | US$447,06 | 5.756.371 CTL |
| 1211 |  Jewels JWL | US$0,002360 | -26,92% | 25,80% | US$47.630 | US$30,71 | 20.181.636 JWL |
| 1212 |  SONO SONO | US$0,1193 | 6,90% | 21,12% | US$47.011 | US$410,04 | 393.916 SONO |
| 1213 |  Crypto CTO | US$0,003304 | -1,58% | 17,41% | US$45.408 | US$4,09 | 13.742.738 CTO |
| 1214 |  WORM WORM | US$0,0003933 | 24,84% | -8,17% | US$45.172 | US$27,53 | 114.839.557 WORM |
| 1215 |  Luna Coin LUNA | US$0,02603 | 3,99% | -27,77% | US$44.425 | US$141,99 | 1.706.429 LUNA |
| 1216 |  Slevin SLEVIN | US$0,0006294 | -0,13% | 4,37% | US$44.055 | US$21,71 | 70.000.000 SLEVIN |
| 1217 |  Dreamcoin DRM | US$0,01778 | 4,98% | 39,64% | US$43.894 | US$37,48 | 2.468.823 DRM |
| 1218 |  MiloCoin MILO | US$0,004025 | 7,01% | 26,50% | US$43.427 | US$6,39 | 10.789.954 MILO |
| 1219 |  GeertCoin GEERT | US$0,008496 | 36,54% | 43,53% | US$43.256 | US$30,18 | 5.091.200 GEERT |
| 1220 |  BowsCoin BSC | US$0,007788 | 0,00% | 0,00% | US$43.226 | US$10,86 | 5.550.102 BSC |
| 1221 |  CryptoWorldX Token CWXT | US$0,0007080 | 12,36% | 76,12% | US$42.220 | US$6,28 | 59.630.200 CWXT |
| 1222 |  VectorAI VEC2 | US$0,002439 | 3,20% | 43,74% | US$41.833 | US$71,70 | 17.153.336 VEC2 |
| 1223 |  ExchangeN EXN | US$0,007867 | -0,15% | -19,21% | US$40.122 | US$280,77 | 5.100.000 EXN |
| 1224 |  JavaScript Token JS | US$0,004980 | -34,99% | -40,55% | US$39.800 | US$10,18 | 7.991.996 JS |
| 1225 |  ARbit ARB | US$0,004799 | 3,26% | 8,52% | US$39.367 | US$2,14 | 8.203.320 ARB |
| 1226 |  Interzone ITZ | US$0,01479 | 58,03% | -18,80% | US$39.223 | US$168,04 | 2.652.019 ITZ |
| 1227 |  Cthulhu Offerings OFF | US$0,01377 | 10,65% | 16,29% | US$36.117 | US$415,40 | 2.623.382 OFF |
| 1228 |  BiosCrypto BIOS | US$0,001731 | 4,63% | 17,03% | US$36.037 | US$73,45 | 20.821.709 BIOS |
| 1229 |  Litecred LTCR | US$0,001180 | -28,69% | -21,94% | US$35.670 | US$91,56 | 30.227.750 LTCR |
| 1230 |  PIECoin PIE | US$0,003225 | -0,16% | -7,77% | US$35.632 | US$9,56 | 11.047.069 PIE |
| 1231 |  Steps STEPS | US$0,001888 | 0,00% | 18,05% | US$35.165 | US$46,06 | 18.625.017 STEPS |
| 1232 |  LetItRide LIR | US$0,0009440 | 9,92% | 27,52% | US$34.933 | US$9,44 | 37.003.975 LIR |
| 1233 |  PlayerCoin PEC | US$0,0009695 | 9,82% | 22,31% | US$34.050 | US$11,75 | 35.120.000 PEC |
| 1234 |  Remicoin RMC | US$0,01786 | 0,00% | 0,00% | US$33.479 | US$124,06 | 1.874.726 RMC |
| 1235 |  TAGRcoin TAGR | US$0,0008654 | 9,86% | 10,93% | US$33.463 | US$0,2952 | 38.669.634 TAGR |
| 1236 |  CRTCoin CRT | US$0,3776 | -0,15% | 17,39% | US$29.934 | US$15,74 | 79.270 CRT |
| 1237 |  ImpulseCoin IMPS | US$0,001459 | 6,05% | -3,81% | US$29.533 | US$2,86 | 20.245.510 IMPS |
| 1238 |  Zonecoin ZNE | US$0,01133 | -0,13% | 13,47% | US$29.250 | US$0,7946 | 2.581.970 ZNE |
| 1239 |  BOAT BOAT | US$0,001573 | -28,66% | -15,14% | US$29.183 | US$200,09 | 18.547.845 BOAT |
| 1240 |  Destiny DES | US$0,01699 | -7,11% | 1,62% | US$27.188 | US$21,72 | 1.600.000 DES |
| 1241 |  CoExistCoin COXST | US$0,001002 | 9,91% | -64,42% | US$27.162 | US$0,00004778 | 27.100.000 COXST |
| 1242 |  Credence Coin CRDNC | US$0,007631 | 1,95% | 0,00% | US$26.151 | US$1,57 | 3.427.006 CRDNC |
| 1243 |  Ripto Bux RBX | US$0,00006581 | -17,25% | -16,16% | US$25.090 | US$20,32 | 381.236.123 RBX |
| 1244 |  JobsCoin JOBS | US$0,0002360 | 0,00% | -11,95% | US$25.022 | US$1,13 | 106.019.270 JOBS |
| 1245 |  RSGPcoin RSGP | US$14,11 | -0,79% | -21,81% | US$24.413 | US$37,69 | 1.731 RSGP |
| 1246 |  GBCGoldCoin GBC | US$0,002100 | -15,66% | -24,96% | US$23.860 | US$334,65 | 11.361.817 GBC |
| 1247 |  Torcoin TOR | US$0,07436 | 5,85% | 1,38% | US$23.512 | US$42,30 | 316.179 TOR |
| 1248 |  Wild Beast Block WBB | US$0,1291 | 0,55% | 8,87% | US$23.485 | US$23,32 | 181.919 WBB |
| 1249 |  OsmiumCoin OS76 | US$0,02572 | 0,01% | 11,61% | US$22.999 | US$5,04 | 894.026 OS76 |
| 1250 |  PosEx PEX | US$0,009362 | -10,67% | 14,86% | US$22.966 | US$3,84 | 2.453.240 PEX |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.