Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  YENTEN YTN | US$0,01830 | -3,76% | -8,64% | US$103.794 | US$410,42 | 5.671.328 YTN |
| 1152 |  Eurocoin EUC | US$0,008341 | 16,12% | -1,91% | US$103.570 | US$276,67 | 12.416.554 EUC |
| 1153 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1356 | -14,76% | -23,19% | US$101.699 | US$289,45 | 749.849 XNG |
| 1154 |  Cabbage CAB | US$0,009676 | 8,71% | -32,19% | US$101.602 | US$116,96 | 10.499.996 CAB |
| 1155 |  FUNCoin FUNC | US$0,01733 | 5,53% | 15,46% | US$101.337 | US$413,31 | 5.848.581 FUNC |
| 1156 |  Blackstar BSTAR | US$0,0001573 | 99,75% | 0,00% | US$99.249 | US$11,45 | 630.795.971 BSTAR |
| 1157 |  Debitcoin DBTC | US$0,005384 | -12,65% | 39,08% | US$96.916 | US$139,16 | 17.999.629 DBTC |
| 1158 |  Bitcoin 21 XBTC21 | US$0,1220 | -7,22% | 9,09% | US$96.772 | US$165,01 | 793.108 XBTC21 |
| 1159 |  Elacoin ELC | US$0,2370 | -0,74% | 22,52% | US$96.623 | US$14,96 | 407.774 ELC |
| 1160 |  Joincoin J | US$0,03060 | 29,68% | 13,19% | US$94.342 | US$62,97 | 3.082.825 J |
| 1161 |  ZoZoCoin ZZC | US$0,1573 | -10,53% | -41,74% | US$92.948 | US$439,47 | 590.751 ZZC |
| 1162 |  Coinonat CXT | US$0,01060 | -13,47% | 28,26% | US$91.425 | US$180,90 | 8.623.200 CXT |
| 1163 |  Money $$$ | US$0,001967 | 3,56% | 18,89% | US$90.248 | US$176,28 | 45.887.218 $$$ |
| 1164 |  Metal Music Coin MTLMC3 | US$0,001101 | 0,00% | 36,98% | US$87.801 | US$6,80 | 79.719.140 MTLMC3 |
| 1165 |  Ride My Car RIDE | US$0,0008654 | -0,09% | 43,28% | US$87.642 | US$263,99 | 101.276.976 RIDE |
| 1166 |  Virta Unique Coin VUC | US$0,001407 | -17,32% | 10,18% | US$87.059 | US$461,36 | 61.855.225 VUC |
| 1167 |  Comet CMT | US$0,09970 | 7,54% | 34,68% | US$87.019 | US$203,81 | 872.830 CMT |
| 1168 |  Network Token NTWK | US$0,007389 | -20,73% | 89,80% | US$86.234 | US$231,78 | 11.671.310 NTWK |
| 1169 |  iDice ICE | US$0,05436 | 12,36% | -18,88% | US$85.401 | US$25,00 | 1.571.013 ICE |
| 1170 |  Bitcoin Planet BTPL | US$0,01259 | 21,06% | 29,95% | US$84.745 | US$422,43 | 6.732.671 BTPL |
| 1171 |  Neuro NRO | US$0,001652 | -0,16% | 3,89% | US$84.187 | US$29,92 | 50.958.798 NRO |
| 1172 |  Roofs ROOFS | US$0,0006294 | 14,14% | 34,18% | US$81.816 | US$220,71 | 130.000.000 ROOFS |
| 1173 |  GoldPieces GP | US$0,06657 | -3,42% | 35,00% | US$81.221 | US$250,82 | 1.220.161 GP |
| 1174 |  Veltor VLT | US$0,1451 | 8,21% | -13,86% | US$80.491 | US$82,08 | 554.855 VLT |
| 1175 |  Digital Rupees DRS | US$0,0001573 | -0,15% | -23,37% | US$80.369 | US$101,93 | 510.802.961 DRS |
| 1176 |  CryptoEscudo CESC | US$0,0005507 | -12,61% | 6,34% | US$79.357 | US$8,16 | 144.105.100 CESC |
| 1177 |  Peerguess GUESS | US$0,007080 | -0,15% | -13,26% | US$78.416 | US$3,06 | 11.075.334 GUESS |
| 1178 |  Allion ALL | US$0,01262 | -14,93% | 8,10% | US$78.253 | US$52,10 | 6.199.359 ALL |
| 1179 |  BenjiRolls BENJI | US$0,003846 | -1,51% | 30,37% | US$77.982 | US$85,91 | 20.276.099 BENJI |
| 1180 |  BnrtxCoin BNX | US$0,002675 | -2,16% | 17,82% | US$76.633 | US$458,48 | 28.650.501 BNX |
| 1181 |  Flaxscript FLAX | US$0,01361 | 9,68% | 5,79% | US$76.393 | US$7,85 | 5.613.093 FLAX |
| 1182 |  CacheCoin CACH | US$0,01811 | -6,83% | -3,46% | US$75.992 | US$161,67 | 4.195.132 CACH |
| 1183 |  PoSToken POS | US$0,07651 | 8,85% | -22,62% | US$75.300 | US$257,58 | 984.134 POS |
| 1184 |  AllSafe ASAFE | US$0,008861 | 0,77% | -25,93% | US$72.659 | US$24,33 | 8.200.310 ASAFE |
| 1185 |  Cannation CNNC | US$0,02907 | -5,35% | 10,62% | US$72.013 | US$21,52 | 2.476.893 CNNC |
| 1186 |  Mincoin MNC | US$0,01622 | -31,56% | -14,92% | US$71.138 | US$46,67 | 4.386.151 MNC |
| 1187 |  BillaryCoin BLRY | US$0,007710 | -0,13% | 5,94% | US$69.339 | US$1,16 | 8.993.870 BLRY |
| 1188 |  Californium CF | US$0,02769 | -0,13% | -2,52% | US$67.615 | US$13,21 | 2.441.692 CF |
| 1189 |  PonziCoin PONZI | US$0,07828 | 9,93% | 0,00% | US$67.404 | US$435,38 | 861.099 PONZI |
| 1190 |  CompuCoin CPN | US$0,003401 | 3,60% | 25,04% | US$66.702 | US$7,74 | 19.615.019 CPN |
| 1191 |  BipCoin BIP | US$0,04020 | -2,52% | 12,96% | US$65.416 | US$383,45 | 1.627.261 BIP |
| 1192 |  Printerium PRX | US$0,005246 | 10,38% | 8,47% | US$62.022 | US$19,01 | 11.821.728 PRX |
| 1193 |  FuzzBalls FUZZ | US$0,01284 | -26,64% | -5,69% | US$62.016 | US$324,39 | 4.829.945 FUZZ |
| 1194 |  Shilling SH | US$0,009283 | -3,43% | 10,82% | US$59.784 | US$25,60 | 6.440.100 SH |
| 1195 |  Gold Pressed Latinum GPL | US$0,2320 | 1,32% | 6,92% | US$59.513 | US$480,68 | 256.527 GPL |
| 1196 |  Sojourn SOJ | US$0,1219 | -34,36% | 29,83% | US$59.166 | US$7,58 | 485.214 SOJ |
| 1197 |  Artex Coin ATX | US$0,003147 | -0,13% | 57,89% | US$59.102 | US$30,56 | 18.781.750 ATX |
| 1198 |  VIP Tokens VIP | US$0,0007080 | 12,36% | 50,96% | US$59.085 | US$10,86 | 83.450.403 VIP |
| 1199 |  Pulse PULSE | US$0,004091 | 0,00% | 18,94% | US$58.495 | US$1,94 | 14.298.972 PULSE |
| 1200 |  WARP WARP | US$0,05297 | 1,24% | -16,14% | US$58.016 | US$5,43 | 1.095.224 WARP |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.