Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Marijuanacoin MAR | US$0,04571 | -13,05% | 15,42% | US$74.576 | US$690,07 | 1.631.601 MAR |
| 952 |  X-Coin XCO | US$0,005732 | -11,18% | 14,14% | US$70.987 | US$1.296,01 | 12.384.976 XCO |
| 953 |  Eryllium ERY | US$0,01233 | 1,44% | -3,24% | US$69.228 | US$931,34 | 5.616.315 ERY |
| 954 |  VapersCoin VPRC | US$0,00007867 | -37,10% | -41,27% | US$61.372 | US$1.373,50 | 780.124.964 VPRC |
| 955 |  Master Swiscoin MSCN | US$0,001256 | -2,12% | 10,31% | US$56.722 | US$5.329,40 | 45.143.320 MSCN |
| 956 |  Kronecoin KRONE | US$0,008654 | 0,73% | 24,95% | US$54.058 | US$1.012,15 | 6.246.887 KRONE |
| 957 |  Royal Kingdom Coin RKC | US$0,01992 | 59,33% | 56,12% | US$53.788 | US$7.537,99 | 2.700.000 RKC |
| 958 |  Useless Ethereum Token UET | US$0,01182 | -4,16% | 5,59% | US$46.881 | US$1.080,03 | 3.965.716 UET |
| 959 |  Iconic ICON | US$0,07477 | -5,38% | 0,41% | US$44.332 | US$680,63 | 592.894 ICON |
| 960 |  DAPPSTER DLISK | US$0,0003933 | -16,77% | -16,13% | US$39.335 | US$23.490,37 | 100.000.000 DLISK |
| 961 |  LiteCoin Ultra LTCU | US$0,03643 | -4,38% | 20,93% | US$37.234 | US$545,50 | 1.022.000 LTCU |
| 962 |  Veros VRS | US$0,00007320 | 46,33% | 15,84% | US$35.622 | US$11.589,14 | 486.609.040 VRS |
| 963 |  AnarchistsPrime ACP | US$0,005823 | 19,20% | 22,35% | US$25.593 | US$14.187,08 | 4.394.874 ACP |
| 964 |  Rawcoin XRC | US$0,02947 | 6,87% | 26,30% | US$20.774 | US$856,73 | 704.882 XRC |
| 965 |  WomenCoin WOMEN | US$0,0003933 | -5,50% | -2,51% | US$17.394 | US$4.821,61 | 44.220.400 WOMEN |
| 966 |  PRCoin PRC | US$0,0008654 | -8,45% | -11,78% | US$17.328 | US$10.166,50 | 20.023.600 PRC |
| 967 |  Coupecoin COUPE | US$0,00004685 | -21,88% | -22,76% | US$10.227 | US$1.090,48 | 218.281.462 COUPE |
| 968 |  Project-X NANOX | US$110.138 | -5,38% | 11,35% | US$8.620 | US$3.310,22 | 0 NANOX |
| 969 |  Vault Coin VLTC | US$0,0002360 | 49,81% | 76,09% | US$7.171 | US$2.132,06 | 30.385.540 VLTC |
| 970 |  HarmonyCoin HMC | US$0,005826 | -1,79% | 3,43% | US$3.270 | US$5.790,87 | 561.235 HMC |
| 971 |  Digital Money Bits DMB | US$0,004088 | 21,25% | 122,85% | US$1.722 | US$5.001,52 | 421.300 DMB |
| 972 |  POLY AI AI | US$0,0003061 | -21,23% | -26,67% | US$699 | US$2.057,26 | 2.281.981 AI |
| 973 |  Tao XTO | US$0,5506 | -0,10% | 39,47% | US$18.099.618 | US$241,03 | 32.871.996 XTO |
| 974 |  SounDAC XSD | US$0,7523 | -18,15% | -7,20% | US$10.969.506 | US$133,80 | 14.581.806 XSD |
| 975 |  bitqy BQ | US$0,003128 | 13,42% | 28,07% | US$9.736.772 | US$362,78 | 3.112.981.275 BQ |
| 976 |  The ChampCoin TCC | US$0,05326 | -0,12% | 17,39% | US$8.783.841 | US$172,37 | 164.925.727 TCC |
| 977 |  KiloCoin KLC | US$0,03768 | 0,00% | 19,70% | US$7.397.052 | US$191,98 | 196.297.971 KLC |
| 978 |  AsiaCoin AC | US$0,004799 | -0,13% | 25,66% | US$6.802.095 | US$400,66 | 1.417.442.791 AC |
| 979 |  Ties.DB TIE | US$0,1556 | 3,71% | 17,31% | US$6.363.026 | US$1,56 | 40.888.606 TIE |
| 980 |  Farad FRD | US$0,03147 | -0,15% | -7,53% | US$4.266.388 | US$226,49 | 135.579.196 FRD |
| 981 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06362 | 66,56% | -53,89% | US$3.952.534 | US$147,65 | 62.131.190 ETT |
| 982 |  Xenon XNN | US$0,01303 | -18,26% | 19,62% | US$3.907.877 | US$109,53 | 300.000.000 XNN |
| 983 |  Blockpool BPL | US$0,1731 | 18,72% | 19,97% | US$3.858.477 | US$279,72 | 22.293.890 BPL |
| 984 |  RussiaCoin RC | US$0,4137 | 4,13% | 4,98% | US$3.466.126 | US$484,35 | 8.377.873 RC |
| 985 |  vSlice VSL | US$0,09701 | 0,19% | 7,59% | US$3.239.348 | US$319,33 | 33.390.496 VSL |
| 986 |  LuckChain BASH | US$0,004495 | -1,57% | 17,01% | US$3.217.494 | US$349,98 | 715.868.299 BASH |
| 987 |  Ixcoin IXC | US$0,1435 | 13,62% | 28,25% | US$3.013.844 | US$100,25 | 20.999.088 IXC |
| 988 |  Goodomy GOOD | US$0,006329 | 9,47% | 30,51% | US$2.934.751 | US$99,25 | 463.732.036 GOOD |
| 989 |  Bullion CBX | US$2,45 | -3,31% | 74,07% | US$2.479.264 | US$274,68 | 1.012.233 CBX |
| 990 |  REAL REAL | US$0,2165 | -6,32% | -1,20% | US$2.177.488 | US$450,48 | 10.055.817 REAL |
| 991 |  IncaKoin NKA | US$0,0001527 | -0,93% | 94,10% | US$2.148.533 | US$420,86 | 14.068.320.058 NKA |
| 992 |  imbrex REX | US$0,2187 | 0,00% | 20,80% | US$1.894.122 | US$305,10 | 8.660.756 REX |
| 993 |  InPay INPAY | US$0,1864 | -6,15% | 26,79% | US$1.863.685 | US$313,96 | 10.000.000 INPAY |
| 994 |  InflationCoin IFLT | US$0,00004237 | -18,55% | -10,05% | US$1.818.329 | US$177,25 | 42.918.335.176 IFLT |
| 995 |  FlypMe FYP | US$0,09440 | -4,49% | 22,74% | US$1.665.155 | US$47,20 | 17.638.681 FYP |
| 996 |  LeafCoin LEAF | US$0,00007867 | -0,15% | 17,41% | US$1.658.380 | US$14,04 | 21.080.296.750 LEAF |
| 997 |  NEVERDIE NDC | US$0,03842 | 1,00% | 37,14% | US$1.575.393 | US$131,13 | 41.004.200 NDC |
| 998 |  BitBoost BBT | US$0,1189 | -0,15% | 35,50% | US$1.541.458 | US$205,20 | 12.959.036 BBT |
| 999 |  FundYourselfNow FYN | US$1,58 | -3,75% | 13,30% | US$1.425.493 | US$87,82 | 904.376 FYN |
| 1000 |  Triaconta TRIA | US$5,14 | -14,96% | 39,20% | US$1.419.386 | US$2,82 | 276.001 TRIA |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.