Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Accelerator Network ACC | US$2,42 | -25,92% | 68,84% | US$808.315 | US$992,73 | 333.513 ACC |
| 802 |  NetCoin NET | US$0,001023 | -0,15% | 27,18% | US$804.999 | US$3.378,69 | 787.126.712 NET |
| 803 |  Photon PHO | US$0,00003523 | -10,34% | 2,38% | US$788.038 | US$653,41 | 22.369.033.256 PHO |
| 804 |  Intelligent Trading Foundation ITT | US$0,07947 | 0,06% | 167,96% | US$778.793 | US$1.970,81 | 9.799.899 ITT |
| 805 |  EtherSportz ESZ | US$0,1553 | -7,82% | 18,59% | US$772.594 | US$14.221,47 | 4.974.347 ESZ |
| 806 |  Shekel JEW | US$0,008252 | -7,51% | 20,68% | US$762.895 | US$3.276,07 | 92.444.982 JEW |
| 807 |  Dinastycoin DCY | US$0,0004766 | 2,76% | 12,53% | US$755.682 | US$1.236,02 | 1.585.411.646 DCY |
| 808 |  Wild Crypto WILD | US$0,03049 | -8,23% | -18,40% | US$743.034 | US$8.343,11 | 24.373.456 WILD |
| 809 |  SagaCoin SAGA | US$0,3877 | -12,99% | -43,50% | US$737.897 | US$24.143,88 | 1.903.352 SAGA |
| 810 |  ArbitrageCT ARCT | US$0,008380 | -3,26% | 16,74% | US$718.883 | US$7.774,63 | 85.782.612 ARCT |
| 811 |  iEthereum IETH | US$0,03863 | -14,12% | 33,76% | US$694.569 | US$3.675,41 | 17.982.000 IETH |
| 812 |  Kobocoin KOBO | US$0,02771 | -16,99% | 31,58% | US$684.508 | US$1.252,48 | 24.700.248 KOBO |
| 813 |  Megacoin MEC | US$0,01848 | 7,76% | 15,97% | US$684.259 | US$9.999,78 | 37.018.144 MEC |
| 814 |  NuShares NSR | US$0,0002427 | -38,14% | -16,09% | US$674.146 | US$3.421,33 | 2.777.600.756 NSR |
| 815 |  Virtacoin VTA | US$0,0001254 | 226,25% | 255,07% | US$652.332 | US$2.422,11 | 5.201.310.113 VTA |
| 816 |  Authorship ATS | US$0,007207 | -17,92% | -33,36% | US$643.329 | US$7.657,43 | 89.270.427 ATS |
| 817 |  TOKYO TOKC | US$0,004568 | 31,73% | 171,57% | US$639.681 | US$276.720 | 140.026.872 TOKC |
| 818 |  FujiCoin FJC | US$0,0004853 | -11,40% | -5,82% | US$636.152 | US$2.438,05 | 1.310.942.755 FJC |
| 819 |  Suretly SUR | US$2,85 | -6,27% | -10,50% | US$631.845 | US$4.557,78 | 221.489 SUR |
| 820 |  Elementrem ELE | US$0,02360 | 15,24% | 31,94% | US$615.255 | US$1.603,76 | 26.069.135 ELE |
| 821 |  Machinecoin MAC | US$0,02898 | 9,87% | 23,22% | US$612.564 | US$705,04 | 21.137.350 MAC |
| 822 |  Bitradio BRO | US$0,09686 | -5,67% | 2,76% | US$609.527 | US$518,48 | 6.292.752 BRO |
| 823 |  Startcoin START | US$0,01352 | -3,99% | 3,21% | US$609.324 | US$16.293,05 | 45.079.785 START |
| 824 |  Equal EQL | US$0,001877 | -0,94% | 16,02% | US$604.911 | US$9.606,75 | 322.227.899 EQL |
| 825 |  Bitgem BTG | US$9,83 | 4,59% | 17,73% | US$595.581 | US$1.599,34 | 60.565 BTG |
| 826 |  BitBar BTB | US$16,10 | 4,40% | 34,15% | US$595.323 | US$14.144,01 | 36.971 BTB |
| 827 |  Bitcoin Scrypt BTCS | US$0,03485 | 32,61% | 27,77% | US$593.990 | US$1.715,99 | 17.043.850 BTCS |
| 828 |  Skeincoin SKC | US$0,04453 | -0,14% | -1,76% | US$590.206 | US$987,95 | 13.255.014 SKC |
| 829 |  Bitdeal BDL | US$0,003350 | 41,65% | 10,63% | US$588.262 | US$21.818,64 | 175.583.793 BDL |
| 830 |  Emphy EPY | US$0,07536 | -24,08% | -1,48% | US$580.060 | US$1.022,88 | 7.696.898 EPY |
| 831 |  RevolverCoin XRE | US$0,02549 | 19,39% | 284,26% | US$578.335 | US$8.860,55 | 22.689.621 XRE |
| 832 |  Soma SCT | US$0,1339 | -22,74% | 8,66% | US$577.956 | US$2.714,03 | 4.316.465 SCT |
| 833 |  CrowdCoin CRC | US$0,4159 | 3,39% | -36,81% | US$577.874 | US$9.084,15 | 1.389.300 CRC |
| 834 |  Digitalcoin DGC | US$0,02012 | -10,50% | -25,29% | US$577.532 | US$3.166,11 | 28.710.983 DGC |
| 835 |  Tigereum TIG | US$0,09576 | -6,01% | -14,66% | US$563.605 | US$6.204,38 | 5.885.790 TIG |
| 836 |  Ethereum Cash ECASH | US$0,03920 | 10,73% | 36,58% | US$552.779 | US$2.010,31 | 14.100.000 ECASH |
| 837 |  OP Coin OPC | US$0,003854 | 0,00% | -12,48% | US$550.310 | US$40.850,10 | 142.772.093 OPC |
| 838 |  Bata BTA | US$0,1098 | -3,57% | -16,33% | US$550.204 | US$1.563,38 | 5.011.948 BTA |
| 839 |  Kubera Coin KBR | US$0,004790 | -2,66% | 11,67% | US$548.099 | US$10.455,52 | 114.423.294 KBR |
| 840 |  Cryptonite XCN | US$0,001336 | 6,78% | 35,79% | US$542.782 | US$1.119,52 | 406.186.492 XCN |
| 841 |  Centurion CNT | US$0,007146 | 54,91% | -4,15% | US$527.957 | US$23.280,76 | 73.877.869 CNT |
| 842 |  RouletteToken RLT | US$0,05073 | -2,97% | 2,80% | US$518.338 | US$19.527,61 | 10.217.558 RLT |
| 843 |  Copico XCPO | US$0,03272 | 1,28% | 34,07% | US$515.276 | US$2.096,05 | 15.746.668 XCPO |
| 844 |  GanjaCoin MRJA | US$0,03469 | -16,11% | -37,01% | US$511.764 | US$3.518,76 | 14.751.078 MRJA |
| 845 |  bitSilver BITSILVER | US$22,93 | 7,48% | 12,74% | US$499.423 | US$700,04 | 21.782 BITSILVER |
| 846 |  HOdlcoin HODL | US$0,002989 | -43,36% | 29,99% | US$491.295 | US$690,31 | 164.342.925 HODL |
| 847 |  LanaCoin LANA | US$0,0005507 | 2,00% | 28,93% | US$490.392 | US$1.368,51 | 890.509.109 LANA |
| 848 |  Bitair BTCA | US$0,0006724 | 22,93% | 21,99% | US$470.698 | US$16.428,92 | 700.000.000 BTCA |
| 849 |  Minereum MNE | US$0,1766 | 10,45% | 29,79% | US$462.809 | US$2.432,88 | 2.621.134 MNE |
| 850 |  Phoenixcoin PXC | US$0,007002 | 4,57% | 29,02% | US$459.069 | US$625,61 | 65.566.238 PXC |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.