Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Fantasy Cash FANS | US$0,3411 | 5,97% | 33,69% | US$1.569.675 | US$1.005,96 | 4.602.101 FANS |
| 752 |  Pylon Network PYLNT | US$4,52 | -6,64% | 16,39% | US$1.557.159 | US$49.880,91 | 344.213 PYLNT |
| 753 |  ACE (TokenStars) ACE | US$0,3722 | 63,56% | 91,95% | US$1.544.979 | US$3.622.537 | 4.151.154 ACE |
| 754 |  ELTCOIN ELTCOIN | US$0,01688 | 0,61% | 70,87% | US$1.519.370 | US$521,45 | 90.000.000 ELTCOIN |
| 755 |  Adzcoin ADZ | US$0,03478 | -1,64% | 39,13% | US$1.510.680 | US$2.003,48 | 43.441.499 ADZ |
| 756 |  Anoncoin ANC | US$0,7080 | -22,23% | 23,05% | US$1.494.161 | US$3.257,98 | 2.110.317 ANC |
| 757 |  Zero ZER | US$0,4969 | 2,43% | 6,76% | US$1.491.910 | US$11.846,47 | 3.002.570 ZER |
| 758 |  Condensate RAIN | US$0,008843 | -1,48% | -0,77% | US$1.476.985 | US$12.590,39 | 167.028.454 RAIN |
| 759 |  Ellaism ELLA | US$0,2154 | -1,18% | 14,77% | US$1.465.586 | US$5.546,51 | 6.805.583 ELLA |
| 760 |  Argentum ARG | US$0,1564 | 5,66% | 56,60% | US$1.455.744 | US$10.945,39 | 9.304.870 ARG |
| 761 |  Innova INN | US$0,5272 | -3,41% | -35,30% | US$1.396.374 | US$19.341,18 | 2.648.833 INN |
| 762 |  Stellar Holdings HOLD | US$0,005035 | 12,33% | 8,38% | US$1.330.881 | US$5.657,83 | 264.333.264 HOLD |
| 763 |  Octoin Coin OCC | US$3,39 | 1,06% | 17,51% | US$1.299.925 | US$1.053.392 | 383.486 OCC |
| 764 |  DigitalPrice DP | US$0,06595 | -4,47% | 8,86% | US$1.275.698 | US$7.698,79 | 19.342.174 DP |
| 765 |  Embers MBRS | US$0,02541 | -10,54% | 47,53% | US$1.270.479 | US$888,00 | 49.998.555 MBRS |
| 766 |  DCORP Utility DRPU | US$0,3554 | 3,63% | 18,52% | US$1.254.807 | US$1.600,64 | 3.530.373 DRPU |
| 767 |  Miners' Reward Token MRT | US$0,1208 | 2,59% | 6,29% | US$1.208.157 | US$11.017,26 | 10.000.000 MRT |
| 768 |  MAZA MAZA | US$0,001101 | -0,32% | 24,05% | US$1.162.331 | US$1.371,53 | 1.055.345.280 MAZA |
| 769 |  Unitus UIS | US$0,02384 | -6,50% | 24,72% | US$1.115.231 | US$804,49 | 46.785.866 UIS |
| 770 |  42-coin 42 | US$26.521,21 | 0,45% | 23,40% | US$1.113.890 | US$691,04 | 42 42 |
| 771 |  Advanced Technology Coin ARC | US$0,04415 | -4,01% | 14,40% | US$1.090.287 | US$5.874,18 | 24.694.457 ARC |
| 772 |  Woodcoin LOG | US$0,1342 | -0,24% | 12,34% | US$1.078.407 | US$7.608,47 | 8.035.193 LOG |
| 773 |  bitJob STU | US$0,02243 | 0,08% | 27,73% | US$1.077.406 | US$200.513 | 48.043.991 STU |
| 774 |  PopularCoin POP | US$0,0003118 | 20,46% | 54,49% | US$1.071.567 | US$608,77 | 3.436.273.561 POP |
| 775 |  WorldCoin WDC | US$0,008881 | -3,78% | -6,70% | US$1.058.820 | US$1.713,02 | 119.216.843 WDC |
| 776 |  STRAKS STAK | US$0,3242 | 16,89% | 21,50% | US$1.054.261 | US$2.817,57 | 3.251.382 STAK |
| 777 |  Universe UNI | US$0,05201 | 0,31% | 1,39% | US$1.052.936 | US$813,89 | 20.245.991 UNI |
| 778 |  Zetacoin ZET | US$0,006072 | 0,62% | -1,42% | US$1.019.488 | US$2.501,62 | 167.892.062 ZET |
| 779 |  Jesus Coin JC | US$0,00005802 | -42,21% | -29,81% | US$1.012.096 | US$25.711,96 | 17.442.557.939 JC |
| 780 |  VIVO VIVO | US$0,5981 | 5,52% | 48,18% | US$996.243 | US$13.268,24 | 1.665.750 VIVO |
| 781 |  Moin MOIN | US$0,1308 | -5,32% | 7,46% | US$985.664 | US$611,27 | 7.536.627 MOIN |
| 782 |  Bytecent BYC | US$0,4656 | -0,08% | 34,70% | US$969.112 | US$10.568,33 | 2.081.222 BYC |
| 783 |  DeusCoin DEUS | US$0,08701 | -12,33% | 5,40% | US$964.042 | US$735,74 | 11.079.837 DEUS |
| 784 |  Centra CTR | US$0,01417 | 7,63% | -80,68% | US$963.515 | US$69.224,54 | 68.000.000 CTR |
| 785 |  MagicCoin MAGE | US$0,1304 | -6,40% | 20,96% | US$959.180 | US$571,21 | 7.358.177 MAGE |
| 786 |  PlatinumBAR XPTX | US$1,27 | 0,74% | 26,58% | US$933.961 | US$758,48 | 736.522 XPTX |
| 787 |  Kolion KLN | US$1,33 | -1,88% | 21,78% | US$933.652 | US$16.921,81 | 700.524 KLN |
| 788 |  WandX WAND | US$0,07598 | -9,96% | 9,99% | US$930.324 | US$22.312,94 | 12.244.135 WAND |
| 789 |  DraftCoin DFT | US$0,1176 | 4,54% | 5,82% | US$912.001 | US$18.031,03 | 7.756.073 DFT |
| 790 |  Sovereign Hero HERO | US$190,28 | -0,40% | 0,80% | US$908.184 | US$16.416,11 | 4.773 HERO |
| 791 |  More Coin MORE | US$0,4524 | 0,46% | 30,15% | US$904.779 | US$8.794,11 | 2.000.000 MORE |
| 792 |  HappyPay HPAY | US$0,06338 | 7,49% | 51,06% | US$895.603 | US$7.631,67 | 14.131.307 HPAY |
| 793 |  Nexxus NXX | US$0,04629 | -0,59% | 0,00% | US$894.491 | US$18.303,79 | 19.323.007 NXX |
| 794 |  DFSCoin DFS | US$0,05101 | 20,50% | 4,40% | US$891.883 | US$7.187,56 | 17.482.862 DFS |
| 795 |  Unify UNIFY | US$0,04855 | -6,00% | 13,82% | US$867.110 | US$2.271,33 | 17.860.831 UNIFY |
| 796 |  BitTokens BXT | US$1,48 | -40,19% | 69,11% | US$861.293 | US$569,32 | 582.354 BXT |
| 797 |  Monster Byte MBI | US$0,05114 | 0,00% | 34,78% | US$860.235 | US$1.367,73 | 16.822.736 MBI |
| 798 |  PetroDollar XPD | US$0,01321 | -2,09% | 1,14% | US$845.039 | US$2.716,22 | 63.993.275 XPD |
| 799 |  PeepCoin PCN | US$0,00007177 | 5,18% | 35,20% | US$842.070 | US$23.125,50 | 11.732.483.931 PCN |
| 800 |  CryptoCarbon CCRB | US$0,2280 | -3,65% | 29,53% | US$812.106 | US$16.040,64 | 3.562.111 CCRB |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.