Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dashcoin DSH | US$0,02610 | -0,18% | 19,05% | US$458.752 | US$1.515,45 | 17.574.970 DSH |
| 852 |  Billionaire Token XBL | US$0,1403 | -12,74% | -22,42% | US$458.494 | US$6.310,04 | 3.268.274 XBL |
| 853 |  DROXNE DRXNE | US$0,006451 | -0,13% | 55,29% | US$455.138 | US$1.187,00 | 70.554.080 DRXNE |
| 854 |  AquariusCoin ARCO | US$0,2700 | 16,37% | 23,46% | US$453.945 | US$1.367,08 | 1.680.976 ARCO |
| 855 |  TrumpCoin TRUMP | US$0,06590 | -5,48% | 18,84% | US$434.858 | US$914,33 | 6.598.747 TRUMP |
| 856 |  Kurrent KURT | US$0,007017 | 15,97% | 54,91% | US$430.598 | US$1.292,34 | 61.364.813 KURT |
| 857 |  TEKcoin TEK | US$0,0003030 | -7,25% | 24,04% | US$428.455 | US$2.005,44 | 1.414.054.562 TEK |
| 858 |  bitBTC BITBTC | US$10.163,83 | 6,26% | 8,15% | US$427.109 | US$1.941,37 | 42 BITBTC |
| 859 |  Tattoocoin (Standard Edition) TSE | US$0,004720 | 17,50% | -43,10% | US$426.808 | US$1.283,08 | 90.421.856 TSE |
| 860 |  Leviar XLC | US$0,03682 | -6,44% | 34,66% | US$418.768 | US$2.207,30 | 11.374.192 XLC |
| 861 |  Qbic QBIC | US$0,3210 | -3,84% | 18,08% | US$409.573 | US$4.082,28 | 1.275.781 QBIC |
| 862 |  Manna MANNA | US$0,009281 | -15,62% | 21,88% | US$405.338 | US$1.317,16 | 43.673.073 MANNA |
| 863 |  SmartCoin SMC | US$0,01621 | 1,32% | 7,07% | US$393.364 | US$631,05 | 24.272.837 SMC |
| 864 |  Litecoin Plus LCP | US$0,3063 | 0,19% | 18,37% | US$390.669 | US$2.152,49 | 1.275.608 LCP |
| 865 |  ERC20 ERC20 | US$0,0002461 | -1,54% | 1,37% | US$387.536 | US$2.769,58 | 1.574.741.156 ERC20 |
| 866 |  WavesGo WGO | US$0,04149 | 24,09% | 29,29% | US$386.405 | US$2.407,40 | 9.312.372 WGO |
| 867 |  AdCoin ACC | US$0,06357 | -0,56% | 79,84% | US$382.890 | US$3.363,83 | 6.023.587 ACC |
| 868 |  Cryptojacks CJ | US$0,0009414 | 5,32% | 27,33% | US$382.747 | US$676,22 | 406.568.581 CJ |
| 869 |  GoldBlocks GB | US$0,02467 | -9,20% | -14,58% | US$382.512 | US$29.998,31 | 15.507.399 GB |
| 870 |  Halcyon HAL | US$0,06412 | -0,98% | 15,79% | US$368.185 | US$3.533,91 | 5.742.500 HAL |
| 871 |  Steneum Coin STN | US$0,1409 | 2,27% | 55,37% | US$366.302 | US$6.576,83 | 2.600.414 STN |
| 872 |  DigitalDevelopersFund DDF | US$0,07041 | 7,39% | -3,08% | US$360.356 | US$1.632,43 | 5.118.307 DDF |
| 873 |  BigUp BIGUP | US$0,0001681 | -28,81% | -16,45% | US$359.331 | US$2.164,29 | 2.137.572.489 BIGUP |
| 874 |  Garlicoin GRLC | US$0,04144 | 0,28% | 8,97% | US$359.169 | US$6.180,88 | 8.666.957 GRLC |
| 875 |  Cashcoin CASH | US$0,007316 | 9,68% | -43,40% | US$348.810 | US$656,36 | 47.675.905 CASH |
| 876 |  GlassCoin GLS | US$0,1109 | -7,79% | 6,62% | US$336.960 | US$1.595,42 | 3.037.750 GLS |
| 877 |  Crystal Clear CCT | US$0,06499 | 25,52% | 33,88% | US$332.972 | US$845,43 | 5.123.099 CCT |
| 878 |  DaxxCoin DAXX | US$0,0006294 | -11,22% | 34,05% | US$324.313 | US$1.194,88 | 515.308.750 DAXX |
| 879 |  MACRON MCRN | US$0,0007959 | -8,94% | -5,65% | US$319.491 | US$874,99 | 401.421.401 MCRN |
| 880 |  Sugar Exchange SGR | US$0,09015 | 7,45% | 3,82% | US$315.512 | US$16.100,98 | 3.500.000 SGR |
| 881 |  Quebecoin QBC | US$0,02022 | 4,51% | 60,49% | US$315.176 | US$649,33 | 15.588.776 QBC |
| 882 |  Titcoin TIT | US$0,006165 | 7,46% | 12,40% | US$307.599 | US$881,39 | 49.898.202 TIT |
| 883 |  WhaleCoin WHL | US$0,03524 | -3,81% | -23,75% | US$297.518 | US$71.364,41 | 8.441.648 WHL |
| 884 |  CarTaxi Token CTX | US$0,007438 | 2,98% | 26,98% | US$296.967 | US$831,49 | 39.928.144 CTX |
| 885 |  Galactrum ORE | US$0,3232 | -11,65% | -17,57% | US$287.087 | US$4.557,18 | 888.342 ORE |
| 886 |  PostCoin POST | US$0,01800 | 3,37% | 17,84% | US$285.644 | US$606,45 | 15.868.233 POST |
| 887 |  Onix ONX | US$0,01038 | -3,57% | 1,76% | US$284.881 | US$25.656,15 | 27.432.814 ONX |
| 888 |  bitGold BITGOLD | US$1.461,81 | 0,10% | 3,05% | US$276.999 | US$1.060,80 | 189 BITGOLD |
| 889 |  RonPaulCoin RPC | US$0,2977 | -6,66% | 121,08% | US$272.456 | US$2.167,05 | 915.344 RPC |
| 890 |  MojoCoin MOJO | US$0,02225 | -6,02% | -35,29% | US$271.234 | US$672,72 | 12.191.156 MOJO |
| 891 |  Ethereum Gold ETG | US$0,02246 | -6,12% | 1,87% | US$269.574 | US$1.102,66 | 12.000.000 ETG |
| 892 |  Blakecoin BLC | US$0,01749 | 13,37% | 56,99% | US$264.496 | US$726,13 | 15.122.697 BLC |
| 893 |  Bitz BITZ | US$0,1268 | -18,03% | 0,00% | US$252.476 | US$1.581,48 | 1.990.891 BITZ |
| 894 |  Shadow Token SHDW | US$0,03574 | 27,74% | 22,28% | US$250.147 | US$789,96 | 7.000.000 SHDW |
| 895 |  CryptoInsight TKR | US$0,01970 | -3,54% | 14,97% | US$246.870 | US$1.684,24 | 12.529.747 TKR |
| 896 |  Pakcoin PAK | US$0,004496 | 3,79% | 7,44% | US$235.969 | US$1.602,56 | 52.488.900 PAK |
| 897 |  Hellenic Coin HNC | US$0,003401 | -10,52% | -12,41% | US$226.002 | US$908,83 | 66.444.881 HNC |
| 898 |  Zlancer ZCG | US$0,1088 | -5,69% | 63,60% | US$218.462 | US$1.493,94 | 2.007.615 ZCG |
| 899 |  HiCoin XHI | US$0,001101 | -6,42% | -2,51% | US$208.972 | US$17.060,74 | 189.729.990 XHI |
| 900 |  Octanox OTX | US$0,02439 | -8,97% | 4,67% | US$207.295 | US$2.549,29 | 8.500.001 OTX |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.