Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.895,96 | 0,54% | 17,50% | US$134.042.975.823 | US$7.764.461.568 | 16.976.150 BTC |
| 2 |  Ethereum ETH | US$492,73 | 0,68% | 31,61% | US$48.683.637.927 | US$2.419.245.312 | 98.802.927 ETH |
| 3 |  XRP XRP | US$0,6381 | 2,30% | 33,11% | US$24.963.759.871 | US$1.245.166.720 | 39.122.794.968 XRP |
| 4 |  Bitcoin Cash BCH | US$738,30 | 0,99% | 19,67% | US$12.604.119.557 | US$384.094.912 | 17.071.763 BCH |
| 5 |  Litecoin LTC | US$125,35 | -1,89% | 8,89% | US$7.028.553.587 | US$458.040.032 | 56.069.638 LTC |
| 6 |  EOS EOS | US$8,74 | 0,94% | 47,69% | US$6.915.689.990 | US$936.742.656 | 790.861.841 EOS |
| 7 |  Cardano ADA | US$0,2005 | -4,32% | 37,36% | US$5.199.207.033 | US$230.412.528 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2463 | 3,29% | 25,57% | US$4.571.059.193 | US$112.586.792 | 18.559.672.393 XLM |
| 9 |  Neo NEO | US$62,21 | -5,24% | 36,64% | US$4.043.480.339 | US$177.670.768 | 65.000.000 NEO |
| 10 |  IOTA MIOTA | US$1,32 | -1,99% | 38,47% | US$3.658.695.807 | US$90.093.712 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$188,87 | -0,79% | 14,44% | US$3.007.989.958 | US$56.740.684 | 15.926.490 XMR |
| 12 |  Dash DASH | US$353,07 | 0,39% | 21,25% | US$2.827.499.557 | US$93.868.008 | 8.008.411 DASH |
| 13 |  TRON TRX | US$0,03901 | -0,43% | 6,01% | US$2.564.553.356 | US$484.565.504 | 65.748.111.645 TRX |
| 14 |  NEM XEM | US$0,2826 | 2,79% | 27,95% | US$2.543.096.512 | US$60.138.132 | 8.999.999.999 XEM |
| 15 |  Tether USDT | US$0,9989 | 0,14% | -0,24% | US$2.284.612.954 | US$3.218.915.584 | 2.287.140.814 USDT |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,27 | -0,12% | 37,52% | US$1.718.195.811 | US$74.513.576 | 524.770.505 VEN |
| 17 |  Ethereum Classic ETC | US$15,61 | -2,49% | 17,29% | US$1.578.750.296 | US$190.710.256 | 101.148.341 ETC |
| 18 |  Binance Coin BNB | US$13,54 | 5,39% | 9,79% | US$1.573.810.127 | US$148.214.752 | 116.261.604 BNB |
| 19 |  Qtum QTUM | US$15,57 | -5,23% | 19,39% | US$1.378.070.911 | US$326.061.664 | 88.520.944 QTUM |
| 20 |  Verge XVG | US$0,09156 | 1,86% | 51,74% | US$1.361.727.667 | US$157.946.016 | 14.872.125.217 XVG |
| 21 |  OmiseGO OMG | US$12,67 | 5,87% | 35,74% | US$1.292.585.344 | US$349.809.376 | 102.042.552 OMG |
| 22 |  Lisk LSK | US$9,77 | 0,80% | 17,10% | US$1.014.542.687 | US$39.713.284 | 103.823.987 LSK |
| 23 |  ICON ICX | US$2,48 | -3,13% | 26,98% | US$958.789.672 | US$63.496.856 | 387.231.358 ICX |
| 24 |  Bytom BTM | US$0,9560 | 15,90% | 93,93% | US$943.592.149 | US$125.281.808 | 987.000.000 BTM |
| 25 |  Zcash ZEC | US$228,14 | 5,95% | 28,61% | US$843.069.859 | US$71.797.984 | 3.695.469 ZEC |
| 26 |  Bitcoin Gold BTG | US$45,40 | -1,24% | 13,09% | US$769.094.514 | US$22.189.316 | 16.941.424 BTG |
| 27 |  Nano NANO | US$5,77 | -0,33% | 12,99% | US$768.282.478 | US$46.281.808 | 133.248.289 NANO |
| 28 |  Steem STEEM | US$2,70 | -7,44% | 54,80% | US$690.818.617 | US$83.578.816 | 255.873.339 STEEM |
| 29 |  Wanchain WAN | US$5,74 | -4,13% | 85,87% | US$608.908.572 | US$62.270.784 | 106.152.493 WAN |
| 30 |  Bytecoin BCN | US$0,003155 | 10,46% | 53,29% | US$579.940.747 | US$5.922.768 | 183.836.097.984 BCN |
| 31 |  Bitcoin Private BTCP | US$27,74 | -2,90% | 44,63% | US$565.957.874 | US$944.433 | 20.403.830 BTCP |
| 32 |  Populous PPT | US$15,13 | 9,10% | 29,88% | US$560.008.808 | US$3.480.597 | 37.004.027 PPT |
| 33 |  Siacoin SC | US$0,01463 | 8,37% | 36,51% | US$493.972.901 | US$19.946.132 | 33.764.770.247 SC |
| 34 |  BitShares BTS | US$0,1887 | 6,03% | 34,54% | US$493.587.672 | US$32.895.600 | 2.615.580.000 BTS |
| 35 |  Ontology ONT | US$4,21 | -6,48% | 30,53% | US$473.314.292 | US$124.367.248 | 112.521.513 ONT |
| 36 |  DigixDAO DGD | US$233,39 | -0,80% | 9,75% | US$466.781.952 | US$13.117.919 | 2.000.000 DGD |
| 37 |  Stratis STRAT | US$4,62 | 3,67% | 30,77% | US$457.014.580 | US$14.522.070 | 98.815.644 STRAT |
| 38 |  Dogecoin DOGE | US$0,003995 | 6,32% | 47,58% | US$455.431.207 | US$18.150.380 | 114.003.639.876 DOGE |
| 39 |  Maker MKR | US$698,51 | 6,32% | 42,68% | US$431.839.682 | US$382.834 | 618.228 MKR |
| 40 |  Waves WAVES | US$4,31 | 3,84% | 24,89% | US$430.817.127 | US$26.641.148 | 100.000.000 WAVES |
| 41 |  Decred DCR | US$57,97 | -4,84% | 29,88% | US$412.917.577 | US$20.624.682 | 7.122.368 DCR |
| 42 |  Bitcoin Diamond BCD | US$2,66 | 7,01% | 13,00% | US$407.302.059 | US$6.695.024 | 153.084.750 BCD |
| 43 |  Golem GNT | US$0,4869 | 64,87% | 158,61% | US$406.222.433 | US$356.188.672 | 834.262.000 GNT |
| 44 |  Zilliqa ZIL | US$0,05458 | -6,04% | 42,35% | US$397.571.800 | US$25.675.808 | 7.284.013.186 ZIL |
| 45 |  Aeternity AE | US$1,70 | 2,40% | 24,37% | US$396.400.901 | US$9.425.757 | 233.020.472 AE |
| 46 |  RChain RHOC | US$1,09 | -3,30% | 18,49% | US$392.308.808 | US$1.363.973 | 359.752.612 RHOC |
| 47 |  Status SNT | US$0,1120 | 5,11% | 25,56% | US$388.787.049 | US$85.815.808 | 3.470.483.788 SNT |
| 48 |  0x ZRX | US$0,6835 | 0,05% | 30,67% | US$357.247.178 | US$9.751.482 | 522.679.701 ZRX |
| 49 |  Komodo KMD | US$3,22 | 5,71% | 30,84% | US$335.013.933 | US$5.981.409 | 104.038.804 KMD |
| 50 |  Loopring LRC | US$0,5827 | 2,45% | 61,79% | US$333.320.650 | US$20.921.136 | 572.074.043 LRC |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.