Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BridgeCoin BCO | US$1,65 | -3,23% | 8,32% | US$44.463.768 | US$34.044,77 | 27.000.000 BCO |
| 202 |  Feathercoin FTC | US$0,2246 | 0,21% | 22,36% | US$44.383.677 | US$270.461 | 197.624.120 FTC |
| 203 |  Tael WABI | US$0,9708 | 11,35% | 64,03% | US$43.928.985 | US$6.054.395 | 45.248.033 WABI |
| 204 |  Utrust UTK | US$0,1504 | 0,93% | 33,82% | US$43.159.040 | US$2.325.450 | 286.965.375 UTK |
| 205 |  MobileGo MGO | US$0,4340 | -1,25% | 34,32% | US$42.549.249 | US$2.345.474 | 98.028.877 MGO |
| 206 |  Viacoin VIA | US$1,83 | -0,07% | 47,48% | US$42.191.083 | US$3.089.579 | 23.015.365 VIA |
| 207 |  district0x DNT | US$0,06989 | 6,40% | 40,59% | US$41.934.375 | US$3.944.514 | 600.000.000 DNT |
| 208 |  Wings WINGS | US$0,4673 | 1,25% | 27,88% | US$41.917.076 | US$2.562.123 | 89.708.333 WINGS |
| 209 |  WePower WPR | US$0,1040 | 4,73% | 25,90% | US$41.910.734 | US$9.369.839 | 402.866.311 WPR |
| 210 |  Ormeus Coin ORMEUS | US$2,46 | 7,17% | 30,41% | US$41.854.757 | US$5.273.289 | 17.029.321 ORMEUS |
| 211 |  TaaS TAAS | US$5,12 | 5,05% | 42,03% | US$41.691.100 | US$231.301 | 8.146.001 TAAS |
| 212 |  Crypterium CRPT | US$0,5304 | 2,65% | 20,11% | US$41.456.105 | US$288.936 | 78.156.577 CRPT |
| 213 |  VIBE VIBE | US$0,2039 | 6,69% | 34,75% | US$40.752.608 | US$3.217.984 | 199.913.907 VIBE |
| 214 |  Trinity Network Credit TNC | US$0,1203 | 0,97% | 50,57% | US$40.097.942 | US$1.370.861 | 333.333.333 TNC |
| 215 |  Experience Points XP | US$0,0001770 | -9,99% | 4,23% | US$39.615.102 | US$157.001 | 223.841.101.320 XP |
| 216 |  Insolar XNS | US$1,31 | 3,41% | 27,78% | US$39.582.434 | US$3.790.024 | 30.300.918 XNS |
| 217 |  ECC ECC | US$0,001573 | 16,13% | 117,64% | US$39.334.840 | US$77.829,64 | 25.000.000.000 ECC |
| 218 |  Counterparty XCP | US$14,82 | -1,40% | 31,63% | US$38.783.967 | US$258.601 | 2.616.557 XCP |
| 219 |  LBRY Credits LBC | US$0,2394 | 8,77% | 41,15% | US$38.307.671 | US$1.329.808 | 159.986.229 LBC |
| 220 |  OriginTrail TRAC | US$0,1502 | -4,39% | 35,69% | US$38.236.405 | US$304.277 | 254.507.606 TRAC |
| 221 |  Modum MOD | US$2,09 | 3,12% | 20,93% | US$38.163.034 | US$1.332.837 | 18.266.200 MOD |
| 222 |  Burst BURST | US$0,01952 | 3,18% | 43,91% | US$37.606.394 | US$751.094 | 1.926.784.157 BURST |
| 223 |  CasinoCoin CSC | US$0,001029 | -1,44% | 17,59% | US$37.017.278 | US$5.889,05 | 35.973.085.511 CSC |
| 224 |  Presearch PRE | US$0,2385 | -6,49% | 36,68% | US$36.963.550 | US$33.308,64 | 155.000.000 PRE |
| 225 |  Jibrel Network JNT | US$0,2448 | 7,70% | 40,19% | US$36.718.080 | US$623.740 | 150.000.000 JNT |
| 226 |  UpToken UP | US$0,2649 | 88,52% | 138,34% | US$36.714.046 | US$14.800.323 | 138.606.412 UP |
| 227 |  Gulden NLG | US$0,09160 | 1,38% | 12,42% | US$36.234.057 | US$165.538 | 395.575.800 NLG |
| 228 |  Bread BRD | US$0,4863 | 1,22% | 19,82% | US$36.174.741 | US$1.194.976 | 74.388.400 BRD |
| 229 |  Tierion TNT | US$0,08348 | -4,13% | 21,76% | US$35.767.602 | US$4.077.637 | 428.481.269 TNT |
| 230 |  Melon MLN | US$59,52 | 4,94% | 43,95% | US$35.677.813 | US$299.936 | 599.400 MLN |
| 231 |  NAGA NGC | US$0,6172 | -3,41% | 14,57% | US$35.597.214 | US$135.177 | 57.672.338 NGC |
| 232 |  Soarcoin SOAR | US$0,03288 | 0,92% | 26,66% | US$35.556.379 | US$14.029,78 | 1.081.269.353 SOAR |
| 233 |  Rock RKT | US$0,1276 | 0,44% | 24,86% | US$35.299.205 | US$59.252,60 | 276.674.437 RKT |
| 234 |  QLC Chain QLC | US$0,1435 | 3,13% | 22,21% | US$34.440.547 | US$8.195.774 | 240.000.000 QLC |
| 235 |  Delphy DPY | US$0,8772 | 13,66% | 38,09% | US$33.992.537 | US$1.484.883 | 38.750.005 DPY |
| 236 |  XTRABYTES XBY | US$0,07876 | -1,14% | -17,27% | US$33.867.796 | US$70.283,15 | 430.000.000 XBY |
| 237 |  Ravencoin RVN | US$0,03995 | -0,43% | 5,36% | US$33.511.180 | US$369.097 | 838.750.160 RVN |
| 238 |  KickToken KICK | US$0,07357 | -3,51% | 48,50% | US$33.478.734 | US$972.266 | 455.082.091 KICK |
| 239 |  Etherparty FUEL | US$0,06745 | -0,21% | 29,92% | US$32.758.913 | US$2.693.372 | 485.669.793 FUEL |
| 240 |  Wagerr WGR | US$0,1782 | 7,47% | 29,28% | US$32.612.431 | US$38.679,25 | 183.000.000 WGR |
| 241 |  Metaverse ETP ETP | US$0,8530 | 6,34% | 38,56% | US$32.552.244 | US$2.144.812 | 38.162.127 ETP |
| 242 |  IHT Real Estate Protocol IHT | US$0,09511 | 1,83% | 28,38% | US$32.407.806 | US$11.614.633 | 340.725.929 IHT |
| 243 |  Blockmason Credit Protocol BCPT | US$0,4383 | 2,13% | 26,43% | US$31.227.620 | US$6.313.680 | 71.239.970 BCPT |
| 244 |  Bottos BTO | US$0,08663 | -0,73% | 19,28% | US$30.791.569 | US$368.269 | 355.419.546 BTO |
| 245 |  Trade Token TIO | US$0,2025 | -0,49% | 16,32% | US$30.750.992 | US$264.067 | 151.871.951 TIO |
| 246 |  Triggers TRIG | US$0,9370 | 9,33% | 33,05% | US$30.083.258 | US$4.189.363 | 32.105.578 TRIG |
| 247 |  Game.com GTC | US$0,05317 | 0,10% | 22,02% | US$30.070.308 | US$2.980.845 | 565.514.818 GTC |
| 248 |  Blox CDT | US$0,04576 | 10,42% | 36,69% | US$30.068.119 | US$4.354.904 | 657.023.039 CDT |
| 249 |  XEL XEL | US$0,3206 | 13,44% | 74,89% | US$29.296.619 | US$440.678 | 91.381.496 XEL |
| 250 |  bitCNY BITCNY | US$0,1737 | -0,11% | 0,24% | US$28.933.646 | US$6.857.268 | 166.606.000 BITCNY |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.