Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Agrello DLT | US$0,1926 | 6,18% | 35,10% | US$16.557.782 | US$1.249.030 | 85.978.873 DLT |
| 352 |  Alphacat ACAT | US$0,005903 | -2,57% | 35,11% | US$16.471.124 | US$493.820 | 2.790.428.084 ACAT |
| 353 |  YEE YEE | US$0,01198 | -0,96% | 24,10% | US$16.351.916 | US$3.719.170 | 1.365.218.125 YEE |
| 354 |  Omni OMNI | US$29,13 | -1,85% | 38,27% | US$16.336.334 | US$1.259.025 | 560.866 OMNI |
| 355 |  OracleChain OCT | US$0,5437 | -3,01% | 46,54% | US$16.312.276 | US$102.548 | 30.000.000 OCT |
| 356 |  PARETO Rewards PARETO | US$0,07107 | -1,74% | 196,72% | US$16.217.937 | US$480.609 | 228.207.933 PARETO |
| 357 |  RevolutionVR RVR | US$0,07701 | 0,00% | 38,51% | US$16.171.871 | US$998.264 | 210.000.000 RVR |
| 358 |  Blocktix TIX | US$0,4031 | -3,74% | 23,52% | US$16.123.257 | US$10.653.587 | 40.000.000 TIX |
| 359 |  PRIZM PZM | US$0,9477 | -3,70% | 4,65% | US$16.021.359 | US$12.828,55 | 16.905.714 PZM |
| 360 |  Zoin ZOI | US$0,8951 | -7,36% | 21,49% | US$15.650.001 | US$80.518,08 | 17.484.879 ZOI |
| 361 |  Pascal PASC | US$0,7898 | 12,43% | 37,66% | US$15.475.247 | US$65.063,30 | 19.592.800 PASC |
| 362 |  All Sports SOC | US$0,03170 | 12,49% | 24,00% | US$15.400.777 | US$5.411.316 | 485.833.833 SOC |
| 363 |  MonetaryUnit MUE | US$0,1194 | 5,03% | 33,26% | US$15.391.414 | US$308.548 | 128.914.261 MUE |
| 364 |  Rubycoin RBY | US$0,6014 | 34,67% | 75,59% | US$15.342.934 | US$70.113,46 | 25.511.966 RBY |
| 365 |  ICOS ICOS | US$26,60 | 4,06% | 26,54% | US$15.114.978 | US$6.266,76 | 568.186 ICOS |
| 366 |  BitConnect BCC | US$1,60 | 7,14% | 125,82% | US$15.014.326 | US$13.906,92 | 9.406.222 BCC |
| 367 |  Rentberry BERRY | US$0,05709 | -1,84% | 19,31% | US$14.884.532 | US$94.682,31 | 260.715.936 BERRY |
| 368 |  Blockport BPT | US$0,2859 | -3,81% | 16,74% | US$14.863.054 | US$206.415 | 51.980.933 BPT |
| 369 |  OAX OAX | US$0,5909 | 4,12% | 29,43% | US$14.778.307 | US$1.113.536 | 25.009.250 OAX |
| 370 |  Aeron ARN | US$1,13 | 3,18% | 25,71% | US$14.724.937 | US$3.978.314 | 13.000.000 ARN |
| 371 |  DIMCOIN DIM | US$0,007030 | 4,53% | 100,65% | US$14.709.553 | US$39.895,98 | 2.092.475.837 DIM |
| 372 |  Everus EVR | US$0,1775 | 18,05% | 37,51% | US$14.662.601 | US$250.796 | 82.624.927 EVR |
| 373 |  Edge DADI | US$0,1903 | -0,03% | 26,14% | US$14.630.841 | US$3.235.141 | 76.864.411 DADI |
| 374 |  Cappasity CAPP | US$0,03538 | 4,82% | 47,48% | US$14.625.014 | US$60.243,85 | 413.312.230 CAPP |
| 375 |  Swarm SWM | US$0,2849 | 10,01% | 58,78% | US$14.560.605 | US$1.875,83 | 51.113.355 SWM |
| 376 |  BABB BAX | US$0,001077 | 18,63% | 191,77% | US$14.519.492 | US$1.227.068 | 13.486.652.146 BAX |
| 377 |  Bismuth BIS | US$1,62 | -1,62% | 55,48% | US$14.500.861 | US$35.635,55 | 8.934.392 BIS |
| 378 |  Expanse EXP | US$1,83 | 9,12% | 49,23% | US$14.476.708 | US$371.384 | 7.906.397 EXP |
| 379 |  ShipChain SHIP | US$0,09009 | -1,58% | 21,35% | US$14.454.671 | US$99.551,55 | 160.445.939 SHIP |
| 380 |  Sentinel Chain SENC | US$0,09487 | 3,95% | 66,91% | US$14.398.291 | US$1.482.315 | 151.776.139 SENC |
| 381 |  Dimecoin DIME | US$0,00002642 | -1,87% | -5,48% | US$14.242.315 | US$36.768,58 | 539.096.740.560 DIME |
| 382 |  LATOKEN LA | US$0,1752 | 0,94% | 23,21% | US$14.200.626 | US$651.017 | 81.037.294 LA |
| 383 |  bitUSD BITUSD | US$1,11 | 2,12% | 1,14% | US$14.140.311 | US$2.248.200 | 12.779.100 BITUSD |
| 384 |  Qbao QBT | US$0,2143 | 3,00% | 23,47% | US$14.003.496 | US$46.319,00 | 65.351.403 QBT |
| 385 |  Paragon PRG | US$0,2155 | 0,75% | 14,25% | US$13.991.514 | US$68.759,27 | 64.936.600 PRG |
| 386 |  Bodhi BOT | US$0,3485 | -1,06% | 26,73% | US$13.940.704 | US$6.945.594 | 40.000.000 BOT |
| 387 |  Olympus Labs MOT | US$0,3624 | -9,76% | 58,61% | US$13.929.188 | US$330.653 | 38.430.793 MOT |
| 388 |  CoinMeet MEET | US$0,04052 | 4,84% | 17,82% | US$13.778.015 | US$1.163,66 | 339.999.999 MEET |
| 389 |  SolarCoin SLR | US$0,3261 | -2,15% | 24,17% | US$13.747.964 | US$55.582,25 | 42.164.922 SLR |
| 390 |  Datawallet DXT | US$0,03520 | 12,35% | 34,44% | US$13.737.554 | US$458.583 | 390.222.225 DXT |
| 391 |  Energo TSL | US$0,02355 | -2,78% | 16,99% | US$13.706.280 | US$548.445 | 582.029.029 TSL |
| 392 |  NoLimitCoin NLC2 | US$0,06628 | -6,44% | 20,51% | US$13.626.733 | US$150.124 | 205.603.330 NLC2 |
| 393 |  PoSW Coin POSW | US$0,3079 | 13,13% | 36,05% | US$13.577.013 | US$18.451,03 | 44.100.000 POSW |
| 394 |  Metrix Coin MRX | US$0,001493 | 3,73% | 11,08% | US$13.347.629 | US$102.047 | 8.942.642.107 MRX |
| 395 |  BitClave CAT | US$0,02652 | -10,58% | 3,45% | US$13.297.399 | US$1.162.766 | 501.394.406 CAT |
| 396 |  Matryx MTX | US$0,5647 | -3,61% | 15,11% | US$13.115.880 | US$2.944.058 | 23.224.303 MTX |
| 397 |  carVertical CV | US$0,002370 | -3,38% | 5,05% | US$13.098.216 | US$114.465 | 5.525.981.077 CV |
| 398 |  Cashaa CAS | US$0,03680 | 0,56% | -11,86% | US$13.044.930 | US$99.211,02 | 354.519.081 CAS |
| 399 |  Rialto XRL | US$0,1756 | 2,98% | 43,43% | US$12.813.402 | US$10.691,88 | 72.951.379 XRL |
| 400 |  LoMoCoin LMC | US$0,05594 | 2,94% | 39,50% | US$12.755.860 | US$293.228 | 228.040.319 LMC |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.