Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Quantum QAU | US$0,1082 | -4,04% | 15,60% | US$8.137.852 | US$2.873,61 | 75.177.666 QAU |
| 502 |  UNIVERSAL CASH UCASH | US$0,004374 | -3,92% | 42,71% | US$8.068.380 | US$14.908,08 | 1.844.678.441 UCASH |
| 503 |  HelloGold HGT | US$0,03055 | -13,53% | 1,22% | US$8.034.626 | US$859.027 | 263.034.654 HGT |
| 504 |  CVCoin CVN | US$0,8154 | 12,94% | 14,96% | US$8.021.485 | US$11.464,26 | 9.837.033 CVN |
| 505 |  Polis POLIS | US$4,73 | 4,55% | 17,05% | US$7.920.050 | US$54.034,24 | 1.674.027 POLIS |
| 506 |  Ethouse HORSE | US$0,07882 | 4,17% | 53,43% | US$7.919.062 | US$56.741,45 | 100.475.600 HORSE |
| 507 |  Profile Utility Token PUT | US$0,1869 | 0,92% | 21,48% | US$7.888.697 | US$1.588.296 | 42.209.080 PUT |
| 508 |  Spectrecoin XSPEC | US$0,3785 | 3,35% | 18,08% | US$7.866.206 | US$24.037,70 | 20.785.264 XSPEC |
| 509 |  Blue Protocol BLUE | US$0,2145 | -14,60% | 48,98% | US$7.859.024 | US$16.344,56 | 36.645.278 BLUE |
| 510 |  Pinkcoin PINK | US$0,02055 | 5,63% | 35,26% | US$7.846.734 | US$119.099 | 381.906.699 PINK |
| 511 |  Bounty0x BNTY | US$0,06076 | 0,48% | 55,84% | US$7.806.708 | US$56.345,82 | 128.489.922 BNTY |
| 512 |  AirToken AIR | US$0,007430 | 6,83% | 10,92% | US$7.801.508 | US$59.485,13 | 1.050.000.000 AIR |
| 513 |  ATLANT ATL | US$0,2068 | 16,14% | 34,18% | US$7.766.200 | US$104.099 | 37.551.901 ATL |
| 514 |  Sequence SEQ | US$0,1702 | 2,96% | 27,58% | US$7.753.378 | US$40.835,71 | 45.543.492 SEQ |
| 515 |  Bulwark BWK | US$1,30 | 0,28% | 22,52% | US$7.736.839 | US$95.738,95 | 5.963.591 BWK |
| 516 |  Solaris XLR | US$6,61 | -1,72% | 17,03% | US$7.729.611 | US$23.297,63 | 1.169.089 XLR |
| 517 |  ColossusXT COLX | US$0,0007167 | 21,20% | 13,02% | US$7.686.624 | US$92.280,07 | 10.724.738.924 COLX |
| 518 |  Pandacoin PND | US$0,0002360 | 5,03% | 22,30% | US$7.673.034 | US$6.525,42 | 32.514.916.898 PND |
| 519 |  Elixir ELIX | US$0,2425 | 8,82% | 34,98% | US$7.626.773 | US$29.333,03 | 31.450.215 ELIX |
| 520 |  Eroscoin ERO | US$0,04012 | -1,32% | 13,72% | US$7.492.456 | US$109.701 | 186.744.000 ERO |
| 521 |  Mysterium MYST | US$0,3856 | -0,11% | 25,64% | US$7.491.907 | US$168.943 | 19.429.024 MYST |
| 522 |  CaixaPay CXP | US$0,09623 | 8,03% | 38,69% | US$7.427.644 | US$113.325 | 77.182.759 CXP |
| 523 |  Leadcoin LDC | US$0,009428 | -12,91% | -22,49% | US$7.395.534 | US$2.651.219 | 784.399.592 LDC |
| 524 |  SportyCo SPF | US$0,1412 | 0,52% | 6,60% | US$7.391.677 | US$849.307 | 52.338.275 SPF |
| 525 |  Ink Protocol XNK | US$0,04374 | -0,39% | 42,61% | US$7.300.927 | US$14.735,24 | 166.920.167 XNK |
| 526 |  BitCrystals BCY | US$0,3143 | 2,41% | 34,90% | US$7.284.146 | US$31.366,29 | 23.178.754 BCY |
| 527 |  Stealth XST | US$0,2546 | -1,75% | 45,47% | US$7.273.925 | US$20.120,27 | 28.567.122 XST |
| 528 |  Maxcoin MAX | US$0,1176 | -25,14% | 272,49% | US$7.226.287 | US$59.847,18 | 61.445.805 MAX |
| 529 |  Novacoin NVC | US$3,52 | -0,47% | 15,51% | US$7.193.140 | US$38.409,64 | 2.042.549 NVC |
| 530 |  Devery EVE | US$0,1142 | -7,02% | 58,45% | US$7.182.526 | US$56.816,30 | 62.918.410 EVE |
| 531 |  Tokes TKS | US$2,15 | 2,68% | 49,92% | US$7.175.815 | US$7.221,96 | 3.341.190 TKS |
| 532 |  Sphere SPHR | US$2,32 | 0,96% | 23,85% | US$7.144.806 | US$338.771 | 3.082.940 SPHR |
| 533 |  Circuits of Value COVAL | US$0,007080 | 6,54% | 39,67% | US$7.080.271 | US$14.712,96 | 1.000.000.000 COVAL |
| 534 |  MedicCoin MEDIC | US$0,04047 | -10,52% | 32,18% | US$7.044.187 | US$5.872,20 | 174.080.266 MEDIC |
| 535 |  Curecoin CURE | US$0,2909 | -2,42% | 23,88% | US$6.942.372 | US$22.240,94 | 23.861.790 CURE |
| 536 |  CoinFi COFI | US$0,04025 | -1,66% | -8,58% | US$6.860.823 | US$108.146 | 170.470.573 COFI |
| 537 |  GeoCoin GEO | US$2,16 | 16,80% | 41,17% | US$6.835.484 | US$99.784,86 | 3.170.551 GEO |
| 538 |  DopeCoin DOPE | US$0,05829 | -3,85% | 38,84% | US$6.811.403 | US$21.209,58 | 116.845.228 DOPE |
| 539 |  Worldcore WRC | US$0,03889 | 8,99% | 23,65% | US$6.810.175 | US$217.223 | 175.109.299 WRC |
| 540 |  CHIPS CHIPS | US$0,3244 | -5,41% | 7,77% | US$6.796.690 | US$976,77 | 20.949.742 CHIPS |
| 541 |  Zilla ZLA | US$0,1755 | 4,65% | 44,83% | US$6.751.071 | US$2.200.751 | 38.466.654 ZLA |
| 542 |  EZToken EZT | US$0,5870 | -5,20% | 7,99% | US$6.751.025 | US$1.403.290 | 11.500.000 EZT |
| 543 |  Dotcoin DOT | US$0,02301 | 3,49% | 32,99% | US$6.745.073 | US$23.790,30 | 293.175.250 DOT |
| 544 |  BitTube TUBE | US$0,1760 | 4,64% | 27,00% | US$6.728.727 | US$78.060,98 | 38.236.900 TUBE |
| 545 |  GoldMint MNTP | US$3,50 | -27,32% | 56,16% | US$6.706.665 | US$344.994 | 1.914.997 MNTP |
| 546 |  ATBCoin ATB | US$0,1617 | -17,55% | -14,84% | US$6.691.267 | US$2.676.613 | 41.393.133 ATB |
| 547 |  NaPoleonX NPX | US$0,2625 | -0,39% | 37,59% | US$6.650.104 | US$10.593,63 | 25.330.000 NPX |
| 548 |  BitDice CSNO | US$0,09440 | -7,83% | 12,56% | US$6.608.253 | US$8.078,20 | 70.000.000 CSNO |
| 549 |  Aventus AVT | US$1,10 | 10,14% | 26,50% | US$6.570.203 | US$289.002 | 6.000.000 AVT |
| 550 |  Monkey Project MONK | US$6,55 | 10,21% | 20,89% | US$6.552.852 | US$3.041,42 | 999.937 MONK |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.