Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FoldingCoin FLDC | US$0,01703 | 3,82% | 55,90% | US$9.979.882 | US$87.503,25 | 585.880.527 FLDC |
| 452 |  Neumark NEU | US$0,3470 | -15,37% | 1,88% | US$9.968.271 | US$181.662 | 28.723.038 NEU |
| 453 |  Xaurum XAUR | US$0,07745 | -5,00% | -6,69% | US$9.846.719 | US$81.951,77 | 127.133.672 XAUR |
| 454 |  Energycoin ENRG | US$0,08040 | 0,48% | 21,65% | US$9.791.975 | US$33.077,69 | 121.790.120 ENRG |
| 455 |  MintCoin MINT | US$0,0003920 | 1,25% | 29,73% | US$9.778.346 | US$11.960,67 | 24.947.260.808 MINT |
| 456 |  TransferCoin TX | US$1,52 | -3,11% | 21,21% | US$9.729.165 | US$938.870 | 6.419.026 TX |
| 457 |  DubaiCoin DBIX | US$4,35 | 6,55% | 36,60% | US$9.722.146 | US$249.158 | 2.232.901 DBIX |
| 458 |  Waves Community Token WCT | US$0,9722 | 1,88% | 13,52% | US$9.691.965 | US$19.926,31 | 9.969.597 WCT |
| 459 |  TrueUSD TUSD | US$1,01 | -0,15% | 0,03% | US$9.626.564 | US$2.514.638 | 9.563.115 TUSD |
| 460 |  AICHAIN AIT | US$0,01793 | -4,92% | 4,56% | US$9.596.245 | US$10.804,65 | 535.067.071 AIT |
| 461 |  TokenClub TCT | US$0,01974 | -4,51% | 20,56% | US$9.505.051 | US$179.629 | 481.425.335 TCT |
| 462 |  Rivetz RVT | US$0,3621 | 1,22% | 30,55% | US$9.504.135 | US$21.055,25 | 26.244.468 RVT |
| 463 |  ToaCoin TOA | US$0,003889 | -1,31% | 28,16% | US$9.489.991 | US$18.914,35 | 2.440.192.106 TOA |
| 464 |  CanYaCoin CAN | US$0,2306 | -2,90% | 16,26% | US$9.459.852 | US$178.584 | 41.014.393 CAN |
| 465 |  CargoX CXO | US$0,07274 | 2,37% | 105,73% | US$9.388.164 | US$80.460,79 | 129.071.409 CXO |
| 466 |  CoinPoker CHP | US$0,05614 | -14,02% | 14,07% | US$9.292.965 | US$139.612 | 165.522.741 CHP |
| 467 |  Aurora DAO AURA | US$0,09110 | 3,71% | 31,53% | US$9.283.818 | US$19.412,36 | 101.907.520 AURA |
| 468 |  Gambit GAM | US$7,73 | 0,11% | 21,14% | US$9.282.035 | US$1.637,07 | 1.200.279 GAM |
| 469 |  Primas PST | US$0,1803 | 3,55% | 34,23% | US$9.233.690 | US$1.600.097 | 51.200.000 PST |
| 470 |  Golos GOLOS | US$0,07403 | -4,53% | 28,83% | US$9.218.311 | US$17.047,62 | 124.518.891 GOLOS |
| 471 |  Nexium NXC | US$0,1382 | -1,81% | 37,79% | US$9.190.119 | US$40.923,64 | 66.520.799 NXC |
| 472 |  Hi Mutual Society HMC | US$0,02270 | 6,74% | 11,48% | US$9.174.651 | US$1.404.995 | 404.100.000 HMC |
| 473 |  Hubii Network HBT | US$0,6779 | 8,88% | 22,52% | US$9.163.301 | US$3.286,29 | 13.516.418 HBT |
| 474 |  MyBit MYB | US$3,27 | 7,33% | 32,08% | US$9.163.160 | US$5.524,98 | 2.799.476 MYB |
| 475 |  Banca BANCA | US$0,0007788 | -5,32% | 56,29% | US$9.092.525 | US$1.268.556 | 11.675.255.732 BANCA |
| 476 |  InvestFeed IFT | US$0,04724 | -1,93% | 24,49% | US$9.041.379 | US$29.940,57 | 191.381.257 IFT |
| 477 |  Open Trading Network OTN | US$2,52 | -0,85% | 42,23% | US$9.036.385 | US$53.235,15 | 3.592.379 OTN |
| 478 |  aXpire AXPR | US$0,03400 | 3,95% | 31,79% | US$9.009.825 | US$85.297,12 | 265.000.000 AXPR |
| 479 |  LockTrip LOC | US$0,9661 | 7,86% | 32,71% | US$8.978.375 | US$22.186,90 | 9.292.966 LOC |
| 480 |  Debitum DEB | US$0,04896 | -5,30% | -3,03% | US$8.968.934 | US$82.143,06 | 183.207.313 DEB |
| 481 |  Auroracoin AUR | US$1,03 | -5,33% | 8,22% | US$8.956.568 | US$44.391,95 | 8.658.139 AUR |
| 482 |  Boolberry BBR | US$0,7866 | -0,14% | 6,77% | US$8.938.033 | US$6.039,27 | 11.362.608 BBR |
| 483 |  Block Array ARY | US$0,1304 | -1,61% | 51,13% | US$8.924.543 | US$73.284,91 | 68.430.738 ARY |
| 484 |  Chrono.tech TIME | US$12,49 | -0,53% | 25,47% | US$8.867.843 | US$216.283 | 710.113 TIME |
| 485 |  Musicoin MUSIC | US$0,01265 | 1,98% | 34,71% | US$8.827.678 | US$100.317 | 698.045.864 MUSIC |
| 486 |  Russian Miner Coin RMC | US$5.821,56 | 7,08% | 39,76% | US$8.773.085 | US$4.668,89 | 1.507 RMC |
| 487 |  Dynamic DYN | US$1,79 | -0,36% | 32,96% | US$8.736.144 | US$295.864 | 4.870.973 DYN |
| 488 |  B2BX B2B | US$0,5333 | 8,57% | 5,78% | US$8.659.911 | US$734.216 | 16.237.980 B2B |
| 489 |  Target Coin TGT | US$0,009062 | -10,77% | -7,11% | US$8.630.724 | US$1.265,88 | 952.429.892 TGT |
| 490 |  TE-FOOD TFD | US$0,02077 | -6,79% | 21,00% | US$8.603.383 | US$185.669 | 414.272.533 TFD |
| 491 |  Hacken HKN | US$2,06 | -2,22% | 18,31% | US$8.462.040 | US$147.043 | 4.103.322 HKN |
| 492 |  Etheroll DICE | US$1,20 | 2,51% | 33,14% | US$8.436.946 | US$24.122,01 | 7.001.623 DICE |
| 493 |  ATN ATN | US$0,3926 | -3,19% | 9,38% | US$8.375.909 | US$68.604,08 | 21.336.105 ATN |
| 494 |  Hydro Protocol HOT | US$0,03573 | 11,84% | 93,06% | US$8.363.276 | US$1.747.049 | 234.069.301 HOT |
| 495 |  Syndicate SYNX | US$0,4250 | 5,99% | 40,41% | US$8.300.326 | US$1.276.578 | 19.531.650 SYNX |
| 496 |  GoByte GBX | US$6,69 | 1,31% | 14,80% | US$8.265.733 | US$79.544,98 | 1.235.843 GBX |
| 497 |  Ecobit ECOB | US$0,01848 | 11,59% | 20,73% | US$8.214.838 | US$1.449,67 | 444.444.444 ECOB |
| 498 |  Flixxo FLIXX | US$0,1060 | 12,71% | 44,28% | US$8.180.139 | US$675.461 | 77.161.802 FLIXX |
| 499 |  Credo CREDO | US$0,01487 | 8,59% | 30,45% | US$8.175.991 | US$952,29 | 549.891.703 CREDO |
| 500 |  Hackspace Capital HAC | US$0,02518 | -7,26% | 11,11% | US$8.175.917 | US$5.531,51 | 324.708.672 HAC |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.