Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Breakout BRK | US$0,1747 | -1,10% | 34,46% | US$3.280.540 | US$21.617,55 | 18.778.833 BRK |
| 652 |  DNotes NOTE | US$0,02129 | 13,84% | -12,61% | US$3.272.658 | US$3.058,73 | 153.703.013 NOTE |
| 653 |  Hat.Exchange HAT | US$2,16 | -2,64% | 2,84% | US$3.231.933 | US$7.724,63 | 1.494.633 HAT |
| 654 |  Zephyr ZEPH | US$0,02546 | 13,70% | 20,08% | US$3.207.310 | US$3.596,14 | 125.990.535 ZEPH |
| 655 |  Blitzcash BLITZ | US$0,7671 | 4,53% | 51,52% | US$3.176.173 | US$36.815,26 | 4.140.450 BLITZ |
| 656 |  Sharpe Platform Token SHP | US$0,1947 | -4,36% | 26,98% | US$3.160.538 | US$23.576,10 | 16.230.144 SHP |
| 657 |  Bitswift BITS | US$0,8123 | -8,86% | 76,12% | US$3.155.350 | US$60.546,50 | 3.884.635 BITS |
| 658 |  The Cypherfunks FUNK | US$0,00006657 | 273,77% | 330,81% | US$3.155.121 | US$977,52 | 47.397.657.499 FUNK |
| 659 |  Lampix PIX | US$0,02296 | -13,21% | 15,00% | US$3.106.788 | US$3.445,15 | 135.322.017 PIX |
| 660 |  Nework NKC | US$0,02989 | 1,65% | 11,89% | US$3.086.434 | US$2.625.201 | 103.273.572 NKC |
| 661 |  Denarius D | US$1,16 | -3,29% | 19,79% | US$3.081.669 | US$15.712,58 | 2.645.437 D |
| 662 |  Dether DTH | US$0,04236 | -1,10% | 24,66% | US$3.070.803 | US$10.122,25 | 72.500.000 DTH |
| 663 |  JET8 J8T | US$0,01145 | 13,09% | 25,89% | US$3.063.635 | US$34.811,70 | 267.506.272 J8T |
| 664 |  Zeitcoin ZEIT | US$0,00008245 | -25,66% | 14,64% | US$3.048.453 | US$2.643,18 | 36.971.194.151 ZEIT |
| 665 |  TrustPlus TRUST | US$0,09495 | 23,10% | 43,76% | US$3.046.760 | US$88.341,43 | 32.086.595 TRUST |
| 666 |  FirstCoin FRST | US$0,09753 | -16,19% | 70,24% | US$3.043.556 | US$111.049 | 31.207.528 FRST |
| 667 |  Aigang AIX | US$0,1572 | 7,49% | 22,11% | US$3.037.480 | US$54.862,32 | 19.321.214 AIX |
| 668 |  Obsidian ODN | US$0,1209 | 20,48% | 34,95% | US$3.022.689 | US$46.109,02 | 25.000.000 ODN |
| 669 |  Bonpay BON | US$0,2646 | 0,45% | 2,55% | US$2.987.263 | US$84.201,17 | 11.290.301 BON |
| 670 |  MyWish WISH | US$0,1572 | 19,95% | 35,78% | US$2.959.811 | US$20.465,95 | 18.825.062 WISH |
| 671 |  Quark QRK | US$0,01156 | 11,24% | 23,94% | US$2.949.943 | US$810,31 | 255.087.365 QRK |
| 672 |  1World 1WO | US$0,2305 | -0,96% | 16,87% | US$2.889.074 | US$519.196 | 12.533.826 1WO |
| 673 |  RefToken REF | US$3,90 | -9,55% | -12,25% | US$2.855.416 | US$73.104,94 | 732.429 REF |
| 674 |  Sharechain SSS | US$0,001259 | 2,20% | 38,36% | US$2.824.586 | US$641,32 | 2.244.023.561 SSS |
| 675 |  SpreadCoin SPR | US$0,2844 | -5,36% | 37,62% | US$2.808.845 | US$42.124,55 | 9.874.802 SPR |
| 676 |  Ergo ERG | US$7,06 | 7,67% | 33,14% | US$2.805.992 | US$51.780,92 | 397.300 ERG |
| 677 |  Maverick Chain MVC | US$0,02781 | 6,16% | 32,72% | US$2.781.091 | US$378.632 | 100.000.860 MVC |
| 678 |  EverGreenCoin EGC | US$0,2086 | 10,97% | 42,43% | US$2.778.174 | US$24.172,36 | 13.321.301 EGC |
| 679 |  Upfiring UFR | US$0,1719 | -0,47% | 9,73% | US$2.764.889 | US$43.047,67 | 16.085.000 UFR |
| 680 |  Synergy SNRG | US$0,7740 | -46,04% | -27,20% | US$2.762.773 | US$137.826 | 3.569.652 SNRG |
| 681 |  Vezt VZT | US$0,05739 | -3,99% | 44,57% | US$2.724.537 | US$1.316,67 | 47.472.360 VZT |
| 682 |  Jupiter JUP | US$0,1999 | -24,54% | 35,35% | US$2.719.382 | US$11.459,50 | 13.600.388 JUP |
| 683 |  Pure PURE | US$0,5608 | -23,59% | 74,21% | US$2.716.971 | US$107.225 | 4.844.501 PURE |
| 684 |  Capricoin CPC | US$1,35 | 4,33% | 36,02% | US$2.680.401 | US$248.240 | 1.990.045 CPC |
| 685 |  Experty EXY | US$0,09887 | -4,40% | -0,70% | US$2.678.243 | US$44.402,77 | 27.088.352 EXY |
| 686 |  XGOX XGOX | US$0,001365 | -4,07% | 28,16% | US$2.665.461 | US$9.365,72 | 1.953.138.745 XGOX |
| 687 |  Bitzeny ZNY | US$0,03490 | 23,04% | 28,49% | US$2.639.293 | US$12.844,53 | 75.614.500 ZNY |
| 688 |  Sociall SCL | US$0,1565 | 3,44% | 19,08% | US$2.616.282 | US$4.611,69 | 16.714.020 SCL |
| 689 |  AudioCoin ADC | US$0,002978 | -27,82% | 20,68% | US$2.578.209 | US$4.918,83 | 865.719.560 ADC |
| 690 |  StarterCoin STAC | US$0,01474 | 4,41% | 15,25% | US$2.573.945 | US$3.153,70 | 174.607.189 STAC |
| 691 |  e-Gulden EFL | US$0,1527 | -9,51% | 35,53% | US$2.532.163 | US$29.200,53 | 16.579.504 EFL |
| 692 |  Greencoin GRE | US$0,0006355 | 80,35% | 162,50% | US$2.517.797 | US$991,36 | 3.962.076.641 GRE |
| 693 |  HunterCoin HUC | US$0,1133 | -0,22% | 31,99% | US$2.515.711 | US$15.330,48 | 22.207.050 HUC |
| 694 |  Carboncoin CARBON | US$0,0001628 | 31,42% | 20,17% | US$2.506.120 | US$639,85 | 15.392.019.306 CARBON |
| 695 |  Crave CRAVE | US$0,1660 | -17,05% | 11,28% | US$2.481.798 | US$6.828,03 | 14.953.809 CRAVE |
| 696 |  Global Cryptocurrency GCC | US$0,003776 | -0,07% | 21,94% | US$2.459.502 | US$6.599,58 | 651.326.238 GCC |
| 697 |  Vsync VSX | US$0,01526 | -5,38% | 7,52% | US$2.450.443 | US$2.751,81 | 160.559.294 VSX |
| 698 |  EXRNchain EXRN | US$0,00002634 | -9,27% | 1,45% | US$2.436.549 | US$6.937,23 | 92.500.000.000 EXRN |
| 699 |  Autonio NIO | US$0,03687 | -18,30% | -11,13% | US$2.426.829 | US$5.233,06 | 65.828.135 NIO |
| 700 |  Yocoin YOC | US$0,02151 | 10,60% | -12,74% | US$2.413.222 | US$11.700,00 | 112.194.700 YOC |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.