Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Atmos ATMOS | US$0,06506 | -3,28% | 44,78% | US$6.537.110 | US$11.866,79 | 100.478.448 ATMOS |
| 552 |  LALA World LALA | US$0,03494 | -2,12% | 15,92% | US$6.489.570 | US$1.140.673 | 185.747.792 LALA |
| 553 |  AidCoin AID | US$0,1807 | 2,54% | 15,62% | US$6.489.528 | US$129.271 | 35.914.472 AID |
| 554 |  Internet of People IOP | US$1,83 | 3,97% | 18,87% | US$6.438.138 | US$735.586 | 3.525.843 IOP |
| 555 |  Change CAG | US$0,1640 | 3,51% | 9,29% | US$6.084.281 | US$111.141 | 37.109.987 CAG |
| 556 |  Playkey PKT | US$0,4400 | -3,76% | 47,06% | US$5.998.043 | US$215.269 | 13.631.512 PKT |
| 557 |  Spectre.ai Utility Token SXUT | US$0,2422 | -1,91% | 27,50% | US$5.941.633 | US$580.723 | 24.529.558 SXUT |
| 558 |  REBL REBL | US$0,03499 | -2,34% | 40,83% | US$5.915.228 | US$789.021 | 169.043.722 REBL |
| 559 |  E-coin ECN | US$16,85 | 6,80% | -4,41% | US$5.903.270 | US$521,19 | 350.363 ECN |
| 560 |  Insights Network INSTAR | US$0,04702 | -0,30% | 24,69% | US$5.865.055 | US$43.276,20 | 124.736.613 INSTAR |
| 561 |  OBITS OBITS | US$0,3687 | -7,18% | 17,27% | US$5.779.937 | US$14.775,73 | 15.674.600 OBITS |
| 562 |  adbank ADB | US$0,01201 | -1,03% | 12,13% | US$5.778.248 | US$9.153,54 | 480.953.700 ADB |
| 563 |  Kore KORE | US$2,83 | -0,96% | 38,23% | US$5.730.704 | US$315.104 | 2.022.465 KORE |
| 564 |  Guaranteed Ethurance Token Extra GETX | US$0,01909 | -6,24% | 5,78% | US$5.727.579 | US$62.950,75 | 300.000.000 GETX |
| 565 |  ClearPoll POLL | US$0,8177 | 5,67% | 37,18% | US$5.724.062 | US$28.270,00 | 6.999.991 POLL |
| 566 |  ArtByte ABY | US$0,007178 | 5,20% | 30,93% | US$5.688.915 | US$37.745,14 | 792.537.250 ABY |
| 567 |  Breakout Stake BRX | US$0,9072 | 13,59% | 48,47% | US$5.686.555 | US$14.227,31 | 6.268.082 BRX |
| 568 |  LIFE LIFE | US$0,0003147 | -2,11% | 50,24% | US$5.656.369 | US$108.245 | 17.975.060.138 LIFE |
| 569 |  Astro ASTRO | US$1,69 | 0,35% | 57,58% | US$5.606.908 | US$7.315,66 | 3.313.833 ASTRO |
| 570 |  GET Protocol GET | US$0,5379 | 3,00% | 45,39% | US$5.586.048 | US$23.888,10 | 10.384.393 GET |
| 571 |  NuBits USNBT | US$0,5582 | 5,07% | 86,06% | US$5.561.629 | US$9.407.665 | 9.963.869 USNBT |
| 572 |  Neutron NTRN | US$0,1584 | -3,83% | 34,92% | US$5.558.318 | US$26.885,84 | 35.087.873 NTRN |
| 573 |  Global Awards Token GAT | US$0,01047 | -2,62% | 55,65% | US$5.546.963 | US$10.296,62 | 529.861.449 GAT |
| 574 |  Smartlands SLT | US$1,08 | -3,43% | 19,91% | US$5.517.831 | US$46.220,96 | 5.100.896 SLT |
| 575 |  Pirl PIRL | US$0,4550 | -4,87% | 3,23% | US$5.512.548 | US$31.335,91 | 12.115.296 PIRL |
| 576 |  BitcoinZ BTCZ | US$0,003535 | 5,73% | 34,61% | US$5.462.275 | US$75.678,92 | 1.545.112.663 BTCZ |
| 577 |  Viuly VIU | US$0,007980 | 5,66% | 20,26% | US$5.402.369 | US$739.536 | 676.968.921 VIU |
| 578 |  Dovu DOV | US$0,08419 | 1,09% | 43,14% | US$5.370.977 | US$1.326,72 | 63.793.250 DOV |
| 579 |  ExclusiveCoin EXCL | US$1,16 | 6,60% | 40,22% | US$5.266.047 | US$651.478 | 4.537.883 EXCL |
| 580 |  Payfair PFR | US$0,05910 | -13,85% | 62,25% | US$5.260.096 | US$10.699,29 | 88.999.687 PFR |
| 581 |  GravityCoin GXX | US$3,31 | -12,11% | 218,50% | US$5.238.115 | US$178.789 | 1.581.105 GXX |
| 582 |  Memetic / PepeCoin MEME | US$0,2371 | 2,69% | 32,50% | US$5.229.186 | US$299.337 | 22.056.656 MEME |
| 583 |  Espers ESP | US$0,0002433 | -21,54% | 1,09% | US$5.213.375 | US$7.305,75 | 21.424.007.167 ESP |
| 584 |  DCORP DRP | US$0,6396 | -4,66% | 2,07% | US$5.176.798 | US$2.636,55 | 8.094.002 DRP |
| 585 |  APX APX | US$7,36 | -3,79% | 9,33% | US$5.174.637 | US$21.154,36 | 703.179 APX |
| 586 |  Pesetacoin PTC | US$0,03847 | 1,41% | 41,22% | US$5.136.999 | US$24.255,35 | 133.523.354 PTC |
| 587 |  CryptoPing PING | US$0,5125 | 0,56% | 46,25% | US$5.099.983 | US$163.327 | 9.952.089 PING |
| 588 |  Qwark QWARK | US$0,09306 | 5,95% | 42,84% | US$5.017.538 | US$42.367,95 | 53.919.009 QWARK |
| 589 |  Sprouts SPRTS | US$0,0000008676 | -4,33% | 21,99% | US$5.012.741 | US$22.408,84 | 5.777.697.777.935 SPRTS |
| 590 |  Tracto TRCT | US$0,2103 | -7,31% | 44,67% | US$4.996.965 | US$10.323,28 | 23.755.984 TRCT |
| 591 |  Graft GRFT | US$0,02927 | 34,76% | 64,77% | US$4.909.388 | US$44.932,32 | 167.744.693 GRFT |
| 592 |  B3Coin KB3 | US$0,006766 | -0,48% | 0,00% | US$4.903.470 | US$3.735,85 | 724.765.808 KB3 |
| 593 |  DAO.Casino BET | US$0,02857 | -2,20% | 27,93% | US$4.778.749 | US$1.005,47 | 167.270.821 BET |
| 594 |  IP Exchange IPSX | US$0,006090 | 7,24% | 58,04% | US$4.775.332 | US$1.301.178 | 784.153.601 IPSX |
| 595 |  TrueFlip TFL | US$0,7605 | -2,87% | -7,43% | US$4.750.827 | US$28.284,29 | 6.247.267 TFL |
| 596 |  Voise VOISE | US$0,009142 | 2,47% | 23,22% | US$4.698.047 | US$882.448 | 513.887.536 VOISE |
| 597 |  Iungo ING | US$0,1172 | -5,85% | 22,49% | US$4.686.928 | US$3.425,09 | 40.000.000 ING |
| 598 |  Leverj LEV | US$0,03954 | 1,27% | 25,94% | US$4.669.494 | US$32.822,73 | 118.090.511 LEV |
| 599 |  eBoost EBST | US$0,2300 | 28,04% | 135,28% | US$4.599.029 | US$299.451 | 20.000.000 EBST |
| 600 |  Publica PBL | US$0,2467 | -4,17% | 23,07% | US$4.584.594 | US$30.140,66 | 18.582.933 PBL |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.