Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Internxt INXT | US$7,19 | 7,37% | 41,07% | US$4.525.531 | US$44.594,21 | 629.610 INXT |
| 602 |  Bitmark BTM | US$0,5165 | 4,85% | 17,26% | US$4.457.853 | US$131.845 | 8.630.940 BTM |
| 603 |  Sether SETH | US$0,2580 | 6,97% | 44,38% | US$4.454.908 | US$140.809 | 17.264.984 SETH |
| 604 |  GoldCoin GLC | US$0,1085 | -8,40% | 52,97% | US$4.444.330 | US$61.674,05 | 40.950.888 GLC |
| 605 |  BlockCAT CAT | US$0,6020 | -6,66% | 9,89% | US$4.431.108 | US$6.052,52 | 7.360.121 CAT |
| 606 |  Bezop BEZ | US$0,1088 | 20,94% | 35,12% | US$4.419.148 | US$21.803,46 | 40.634.684 BEZ |
| 607 |  EventChain EVC | US$0,1413 | 12,62% | 12,62% | US$4.416.767 | US$36.669,03 | 31.250.497 EVC |
| 608 |  Opus OPT | US$0,03147 | 6,61% | -1,16% | US$4.408.036 | US$4.393,62 | 140.080.549 OPT |
| 609 |  EuropeCoin ERC | US$0,4362 | 4,20% | 46,90% | US$4.384.873 | US$3.759,93 | 10.051.900 ERC |
| 610 |  Adshares ADS | US$0,2256 | -12,08% | 25,28% | US$4.372.403 | US$16.819,33 | 19.379.103 ADS |
| 611 |  FedoraCoin TIPS | US$0,00002008 | -3,29% | 8,73% | US$4.261.911 | US$337.144 | 212.269.865.434 TIPS |
| 612 |  BioCoin BIO | US$0,006849 | 4,30% | -7,29% | US$4.251.987 | US$44.962,65 | 620.797.544 BIO |
| 613 |  Uniform Fiscal Object UFO | US$0,001178 | -3,49% | 18,45% | US$4.230.923 | US$2.202,64 | 3.592.449.387 UFO |
| 614 |  Education Ecosystem LEDU | US$0,01935 | -8,93% | 22,55% | US$4.213.982 | US$431.264 | 217.789.857 LEDU |
| 615 |  Elite 1337 | US$0,0001580 | 9,38% | 29,39% | US$4.134.163 | US$2.376,77 | 26.161.732.229 1337 |
| 616 |  Bitcoin Plus XBC | US$38,11 | 4,92% | 38,46% | US$4.130.900 | US$251.030 | 108.387 XBC |
| 617 |  BunnyCoin BUN | US$0,00003989 | 22,48% | 67,32% | US$4.105.938 | US$1.413,70 | 102.940.150.282 BUN |
| 618 |  CannabisCoin CANN | US$0,05316 | 1,07% | 63,19% | US$4.105.714 | US$97.710,88 | 77.231.176 CANN |
| 619 |  ZrCoin ZRC | US$1,07 | 17,05% | 12,24% | US$4.086.490 | US$43.864,52 | 3.807.146 ZRC |
| 620 |  Primalbase Token PBT | US$3.264,16 | -1,86% | -4,71% | US$4.080.204 | US$560.222 | 1.250 PBT |
| 621 |  ShareX SEXC | US$0,007247 | 2,96% | 37,43% | US$4.047.995 | US$437.587 | 558.603.391 SEXC |
| 622 |  Starta STA | US$0,7771 | -1,39% | 8,20% | US$4.040.879 | US$2.137,00 | 5.200.017 STA |
| 623 |  HEROcoin PLAY | US$0,03391 | 0,30% | 23,30% | US$4.037.573 | US$242.199 | 119.054.840 PLAY |
| 624 |  GCN Coin GCN | US$0,00002593 | -12,01% | 80,91% | US$4.000.579 | US$2.720,82 | 154.291.835.000 GCN |
| 625 |  eBitcoin EBTC | US$0,2087 | 5,00% | 24,50% | US$3.944.718 | US$25.569,25 | 18.897.126 EBTC |
| 626 |  Sumokoin SUMO | US$1,39 | -0,45% | 19,01% | US$3.932.779 | US$28.427,48 | 2.827.061 SUMO |
| 627 |  vTorrent VTR | US$0,3377 | 4,00% | 31,50% | US$3.895.441 | US$15.123,40 | 11.536.910 VTR |
| 628 |  Bitcloud BTDX | US$0,1833 | 1,42% | 22,44% | US$3.892.427 | US$2.870,47 | 21.236.072 BTDX |
| 629 |  VeriumReserve VRM | US$2,45 | 2,50% | 30,01% | US$3.853.807 | US$20.191,64 | 1.574.519 VRM |
| 630 |  PiplCoin PIPL | US$0,04574 | -8,38% | 7,03% | US$3.816.435 | US$135.751 | 83.444.258 PIPL |
| 631 |  CampusCoin CC | US$0,009907 | -6,08% | 15,20% | US$3.796.640 | US$25.029,74 | 383.220.548 CC |
| 632 |  Global Currency Reserve GCR | US$0,03635 | 0,69% | 8,95% | US$3.779.941 | US$6.403,10 | 104.000.549 GCR |
| 633 |  Bela BELA | US$0,09211 | 4,85% | 18,69% | US$3.777.556 | US$44.299,75 | 41.010.750 BELA |
| 634 |  Mercury Protocol GMT | US$0,02217 | 28,23% | 36,81% | US$3.775.007 | US$1.420,16 | 170.309.625 GMT |
| 635 |  LOCIcoin LOCI | US$0,1021 | -7,21% | 37,03% | US$3.728.646 | US$3.568,44 | 36.518.110 LOCI |
| 636 |  Concensum CEN | US$0,1661 | 16,95% | 63,22% | US$3.710.550 | US$15.634,14 | 22.342.937 CEN |
| 637 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1693 | 3,92% | 19,78% | US$3.669.380 | US$50.460,16 | 21.672.798 JIYO |
| 638 |  Social Send SEND | US$0,1143 | 10,57% | 98,65% | US$3.666.882 | US$10.694,98 | 32.074.754 SEND |
| 639 |  Cryptopay CPAY | US$0,05418 | 0,39% | 28,76% | US$3.656.537 | US$3.075,81 | 67.485.620 CPAY |
| 640 |  Terracoin TRC | US$0,1602 | 0,78% | 2,24% | US$3.624.264 | US$6.973,15 | 22.629.033 TRC |
| 641 |  Creditbit CRB | US$0,2169 | 5,61% | 21,46% | US$3.607.703 | US$40.301,54 | 16.633.236 CRB |
| 642 |  Monoeci XMCC | US$1,15 | 7,53% | 34,19% | US$3.596.241 | US$20.433,83 | 3.127.707 XMCC |
| 643 |  Riecoin RIC | US$0,08237 | 0,03% | 24,16% | US$3.507.200 | US$101.027 | 42.580.075 RIC |
| 644 |  2GIVE 2GIVE | US$0,006687 | 0,79% | 39,44% | US$3.472.744 | US$6.614,42 | 519.365.621 2GIVE |
| 645 |  Hush HUSH | US$0,9428 | -3,07% | 13,77% | US$3.427.134 | US$15.896,64 | 3.635.025 HUSH |
| 646 |  Karbo KRB | US$0,5994 | 14,15% | 40,80% | US$3.404.314 | US$118.745 | 5.679.223 KRB |
| 647 |  DigiPulse DGPT | US$2,43 | 11,92% | -23,69% | US$3.404.121 | US$50.037,34 | 1.402.641 DGPT |
| 648 |  Tokenbox TBX | US$0,3030 | -1,65% | 21,98% | US$3.359.861 | US$11.656,95 | 11.086.906 TBX |
| 649 |  HyperStake HYP | US$0,002779 | -9,79% | 16,89% | US$3.313.665 | US$2.705,57 | 1.192.334.554 HYP |
| 650 |  EquiTrader EQT | US$0,3146 | 4,61% | 53,78% | US$3.293.405 | US$2.550,21 | 10.468.873 EQT |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.