Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Magi XMG | US$0,3050 | -0,26% | 29,82% | US$2.379.190 | US$27.957,67 | 7.799.888 XMG |
| 702 |  ChainCoin CHC | US$0,1577 | 3,02% | 21,33% | US$2.365.833 | US$5.384,35 | 14.999.000 CHC |
| 703 |  Ethereum Movie Venture EMV | US$0,3596 | -24,98% | 5,05% | US$2.361.206 | US$1.565,65 | 6.566.666 EMV |
| 704 |  Verify CRED | US$0,1765 | -26,91% | 1,87% | US$2.349.273 | US$11.302,50 | 13.308.864 CRED |
| 705 |  Privatix PRIX | US$1,96 | -5,01% | 31,59% | US$2.319.266 | US$3.141,30 | 1.182.668 PRIX |
| 706 |  TrezarCoin TZC | US$0,02400 | 3,52% | 18,69% | US$2.296.876 | US$8.855,70 | 95.718.600 TZC |
| 707 |  TeslaCoin TES | US$0,03045 | -6,22% | 17,55% | US$2.282.375 | US$639,12 | 74.966.756 TES |
| 708 |  Sexcoin SXC | US$0,01796 | -2,42% | 7,87% | US$2.274.215 | US$1.642,90 | 126.621.957 SXC |
| 709 |  Masternodecoin MTNC | US$0,04492 | -3,91% | -7,92% | US$2.263.386 | US$1.617,46 | 50.386.605 MTNC |
| 710 |  LiteDoge LDOGE | US$0,0001509 | -1,13% | 15,71% | US$2.260.677 | US$2.120,88 | 14.982.092.044 LDOGE |
| 711 |  Rupaya RUPX | US$0,1318 | -6,41% | 17,73% | US$2.238.192 | US$12.935,29 | 16.980.774 RUPX |
| 712 |  BlueCoin BLU | US$0,003830 | 35,56% | 10,78% | US$2.201.189 | US$3.958,07 | 574.683.675 BLU |
| 713 |  MicroMoney AMM | US$0,2149 | -1,69% | 34,40% | US$2.197.593 | US$307.896 | 10.227.331 AMM |
| 714 |  PutinCoin PUT | US$0,005249 | -0,18% | 11,15% | US$2.187.007 | US$3.381,67 | 416.681.190 PUT |
| 715 |  CREA CREA | US$0,1515 | 5,18% | 41,36% | US$2.132.156 | US$5.899,64 | 14.076.854 CREA |
| 716 |  Qvolta QVT | US$0,2986 | -5,09% | 34,72% | US$2.072.892 | US$41.655,51 | 6.943.163 QVT |
| 717 |  LatiumX LATX | US$0,02758 | -12,11% | 40,35% | US$2.060.190 | US$3.235,45 | 74.685.176 LATX |
| 718 |  Coinlancer CL | US$0,02891 | 4,11% | 25,30% | US$2.043.327 | US$11.077,85 | 70.666.779 CL |
| 719 |  Altcoin ALT | US$16,22 | 0,95% | -0,02% | US$1.998.169 | US$989,31 | 123.175 ALT |
| 720 |  FORCE FOR | US$0,01613 | 2,86% | 11,29% | US$1.974.507 | US$4.756,78 | 122.432.084 FOR |
| 721 |  FLiK FLIK | US$0,03257 | 7,18% | 3,15% | US$1.958.183 | US$562,66 | 60.123.682 FLIK |
| 722 |  Linx LINX | US$0,09059 | 0,30% | 25,20% | US$1.947.368 | US$11.829,09 | 21.497.230 LINX |
| 723 |  Regalcoin REC | US$0,1511 | 7,46% | 13,43% | US$1.933.526 | US$2.175,51 | 12.799.009 REC |
| 724 |  Lethean LTHN | US$0,004563 | 2,32% | 53,38% | US$1.917.608 | US$6.592,21 | 420.259.787 LTHN |
| 725 |  Rupee RUP | US$0,07882 | -7,47% | 10,89% | US$1.896.844 | US$22.401,33 | 24.065.400 RUP |
| 726 |  MarteXcoin MXT | US$0,6382 | -12,18% | 16,04% | US$1.877.809 | US$1.497,28 | 2.942.141 MXT |
| 727 |  KZ Cash KZC | US$2,10 | -15,31% | -36,44% | US$1.848.210 | US$8.351,75 | 878.439 KZC |
| 728 |  KekCoin KEK | US$0,1731 | -0,11% | 27,83% | US$1.837.359 | US$3.872,58 | 10.616.072 KEK |
| 729 |  Chronologic DAY | US$2,80 | -13,65% | 2,30% | US$1.820.933 | US$892,51 | 650.290 DAY |
| 730 |  Magnet MAG | US$0,07913 | -0,83% | -1,12% | US$1.808.478 | US$9.729,45 | 22.855.697 MAG |
| 731 |  MCAP MCAP | US$0,1720 | -7,61% | 55,10% | US$1.804.159 | US$308.037 | 10.490.000 MCAP |
| 732 |  Sense SENSE | US$0,01437 | 0,39% | 35,80% | US$1.803.755 | US$502,71 | 125.548.235 SENSE |
| 733 |  Ignition IC | US$3,70 | -9,37% | 19,20% | US$1.777.439 | US$17.863,27 | 480.763 IC |
| 734 |  BitWhite BTW | US$0,04796 | -4,98% | -3,91% | US$1.742.199 | US$18.170,01 | 36.325.371 BTW |
| 735 |  Orbitcoin ORB | US$0,5466 | 17,56% | 47,39% | US$1.741.146 | US$2.892,44 | 3.185.429 ORB |
| 736 |  Speed Mining Service SMS | US$16,41 | 8,95% | 2,60% | US$1.717.906 | US$3.665,88 | 104.680 SMS |
| 737 |  Tidex Token TDX | US$0,1802 | -0,93% | 36,43% | US$1.712.264 | US$62.301,98 | 9.499.999 TDX |
| 738 |  BiblePay BBP | US$0,003096 | 4,05% | 27,14% | US$1.709.354 | US$3.474,84 | 552.064.488 BBP |
| 739 |  High Voltage HVCO | US$1,12 | 38,43% | 253,66% | US$1.674.130 | US$82.159,95 | 1.494.171 HVCO |
| 740 |  Indorse Token IND | US$0,03588 | 3,26% | 11,16% | US$1.668.531 | US$155.905 | 46.508.192 IND |
| 741 |  Stipend SPD | US$0,5761 | 14,08% | -35,90% | US$1.665.386 | US$16.719,78 | 2.890.804 SPD |
| 742 |  Oceanlab OCL | US$0,03574 | -5,23% | 43,83% | US$1.661.835 | US$14.429,56 | 46.500.000 OCL |
| 743 |  BUZZCoin BUZZ | US$0,00008568 | -19,22% | -1,86% | US$1.651.270 | US$2.967,64 | 19.272.998.680 BUZZ |
| 744 |  NobleCoin NOBL | US$0,0007080 | -0,79% | 16,86% | US$1.646.497 | US$3.963,75 | 2.325.472.134 NOBL |
| 745 |  Ethbits ETBS | US$1,18 | 10,53% | 6,57% | US$1.642.155 | US$640,25 | 1.391.604 ETBS |
| 746 |  Blocklancer LNC | US$0,01354 | -3,79% | 17,74% | US$1.627.277 | US$6.567,37 | 120.140.384 LNC |
| 747 |  UnbreakableCoin UNB | US$0,7112 | 1,74% | 29,15% | US$1.620.161 | US$465.426 | 2.278.150 UNB |
| 748 |  SoMee.Social ONG | US$0,09112 | 4,09% | 9,66% | US$1.617.264 | US$1.792,36 | 17.748.639 ONG |
| 749 |  ProCurrency PROC | US$0,01652 | -3,58% | 7,22% | US$1.614.962 | US$13.712,58 | 97.754.276 PROC |
| 750 |  SkinCoin SKIN | US$0,01786 | 0,26% | 18,86% | US$1.574.716 | US$182.603 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.