Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Fujinto NTO | US$0,003147 | -2,87% | 11,53% | US$207.066 | US$544,13 | 65.802.448 NTO |
| 902 |  Tokugawa TOK | US$0,2054 | 10,29% | 20,93% | US$206.278 | US$5.982,97 | 1.004.244 TOK |
| 903 |  Mineum MNM | US$0,02172 | -19,90% | 5,31% | US$204.988 | US$3.653,46 | 9.436.367 MNM |
| 904 |  Impact IMX | US$0,001809 | 4,41% | 76,06% | US$198.431 | US$8.041,89 | 109.666.643 IMX |
| 905 |  300 Token 300 | US$660,82 | 19,79% | 1,01% | US$198.247 | US$2.529,00 | 300 300 |
| 906 |  Global Tour Coin GTC | US$0,006451 | 7,76% | 51,74% | US$192.801 | US$5.464,31 | 29.887.402 GTC |
| 907 |  LeaCoin LEA | US$0,0005507 | 4,72% | 33,35% | US$192.556 | US$554,31 | 349.665.096 LEA |
| 908 |  Ethereum Dark ETHD | US$0,1278 | 5,35% | 29,38% | US$191.639 | US$3.795,20 | 1.500.000 ETHD |
| 909 |  Senderon SDRN | US$0,004327 | 13,37% | 35,44% | US$190.047 | US$1.552,02 | 43.922.901 SDRN |
| 910 |  EcoCoin ECO | US$0,1592 | -4,95% | 16,47% | US$184.388 | US$587,69 | 1.158.529 ECO |
| 911 |  Theresa May Coin MAY | US$0,004671 | -2,79% | 30,03% | US$183.541 | US$508,56 | 39.293.600 MAY |
| 912 |  ParkByte PKB | US$0,03815 | -7,20% | -11,08% | US$181.770 | US$954,62 | 4.764.026 PKB |
| 913 |  Influxcoin INFX | US$0,1078 | 5,66% | 15,70% | US$180.353 | US$1.560,48 | 1.673.383 INFX |
| 914 |  Phantomx PNX | US$0,01161 | 8,89% | 3,32% | US$179.956 | US$1.081,51 | 15.505.086 PNX |
| 915 |  Nullex NLX | US$0,004243 | -16,77% | 54,99% | US$171.754 | US$6.080,86 | 40.477.042 NLX |
| 916 |  SpeedCash SCS | US$0,3744 | -29,41% | -39,21% | US$166.396 | US$4.024,26 | 444.429 SCS |
| 917 |  Pascal Lite PASL | US$0,03312 | 12,64% | 47,75% | US$166.332 | US$1.017,24 | 5.022.100 PASL |
| 918 |  Newbium NEWB | US$0,003225 | -0,92% | -12,40% | US$161.273 | US$692,90 | 50.000.000 NEWB |
| 919 |  VoteCoin VOT | US$0,009447 | -0,91% | 22,49% | US$155.631 | US$652,99 | 16.474.625 VOT |
| 920 |  C-Bit XCT | US$0,0009864 | -51,74% | 15,08% | US$155.483 | US$12.637,10 | 157.625.875 XCT |
| 921 |  MustangCoin MST | US$0,2464 | 5,35% | 44,96% | US$155.338 | US$1.304,64 | 630.343 MST |
| 922 |  Desire DSR | US$0,1530 | -17,24% | 1,99% | US$154.913 | US$19.137,02 | 1.012.637 DSR |
| 923 |  Honey HONEY | US$0,3293 | 5,82% | 34,55% | US$150.134 | US$535,30 | 455.955 HONEY |
| 924 |  bitEUR BITEUR | US$1,37 | -1,37% | -1,47% | US$147.066 | US$5.741,28 | 107.706 BITEUR |
| 925 |  Kayicoin KAYI | US$0,0005089 | -8,84% | -11,62% | US$144.702 | US$702,62 | 284.345.719 KAYI |
| 926 |  808Coin 808 | US$0,00003626 | -15,62% | -10,65% | US$144.265 | US$3.731,31 | 3.978.187.849 808 |
| 927 |  ChanCoin CHAN | US$0,01786 | 39,97% | 22,34% | US$144.056 | US$784,09 | 8.066.715 CHAN |
| 928 |  StrongHands SHND | US$0,0000002587 | 19,08% | 0,68% | US$139.049 | US$24.623,54 | 537.505.773.562 SHND |
| 929 |  Aerium AERM | US$0,001439 | -19,35% | -41,29% | US$138.394 | US$1.573,33 | 96.174.765 AERM |
| 930 |  Abjcoin Commerce ABJC | US$0,01636 | -22,47% | -49,79% | US$135.246 | US$643,52 | 8.265.187 ABJC |
| 931 |  BitQuark BTQ | US$0,01353 | 34,21% | 15,26% | US$133.582 | US$6.705,76 | 9.872.163 BTQ |
| 932 |  AgrolifeCoin AGLC | US$0,0006294 | -0,13% | 0,00% | US$131.649 | US$1.888,16 | 209.179.584 AGLC |
| 933 |  ParallelCoin DUO | US$0,4159 | -6,32% | 12,74% | US$130.900 | US$663,99 | 314.719 DUO |
| 934 |  GlobalBoost-Y BSTY | US$0,009032 | 7,50% | 10,02% | US$127.413 | US$6.449,52 | 14.106.724 BSTY |
| 935 |  Trident Group TRDT | US$0,1319 | 0,63% | 47,53% | US$127.049 | US$1.980,22 | 963.024 TRDT |
| 936 |  Jin Coin JIN | US$0,01259 | -4,31% | 0,00% | US$125.373 | US$863,88 | 9.960.402 JIN |
| 937 |  Pioneer Coin PCOIN | US$0,04720 | -6,65% | 3,32% | US$123.542 | US$2.505,14 | 2.617.323 PCOIN |
| 938 |  BROTHER BRAT | US$0,0007254 | -23,28% | 3,22% | US$116.063 | US$1.282,48 | 160.000.000 BRAT |
| 939 |  BitCoal COAL | US$0,02497 | 1,94% | 11,46% | US$112.368 | US$906,92 | 4.500.000 COAL |
| 940 |  LiteBitcoin LBTC | US$0,003657 | -3,04% | -7,66% | US$105.821 | US$1.101,71 | 28.940.333 LBTC |
| 941 |  Dalecoin DALC | US$0,2152 | -19,86% | -9,79% | US$99.926 | US$1.108,94 | 464.267 DALC |
| 942 |  ZetaMicron ZMC | US$0,0001573 | -0,13% | 17,41% | US$94.458 | US$1.279,54 | 600.344.291 ZMC |
| 943 |  SOILcoin SOIL | US$0,01644 | 1,76% | 30,88% | US$93.753 | US$709,22 | 5.702.048 SOIL |
| 944 |  Acoin ACOIN | US$0,07291 | -14,22% | 26,71% | US$88.957 | US$1.359,85 | 1.220.085 ACOIN |
| 945 |  BitAsean BAS | US$0,01724 | 0,47% | 11,08% | US$86.199 | US$622,86 | 5.000.000 BAS |
| 946 |  FinCoin FNC | US$0,006662 | 40,80% | 35,10% | US$85.792 | US$986,75 | 12.878.667 FNC |
| 947 |  HomeBlockCoin HBC | US$0,01706 | 16,37% | -20,14% | US$85.310 | US$2.129,47 | 5.000.000 HBC |
| 948 |  Spots SPT | US$0,003586 | 18,26% | 30,08% | US$80.352 | US$889,23 | 22.406.021 SPT |
| 949 |  EagleCoin EAGLE | US$0,03747 | -1,52% | 34,06% | US$78.435 | US$725,22 | 2.093.421 EAGLE |
| 950 |  Asiadigicoin ADCN | US$0,003068 | 18,04% | 47,28% | US$76.495 | US$4.453,48 | 24.931.054 ADCN |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.