Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aricoin ARI | US$0,001809 | 4,39% | 20,94% | US$420.564 | US$346,02 | 232.432.480 ARI |
| 1052 |  UltraCoin UTC | US$0,008811 | 7,53% | 11,74% | US$407.434 | US$403,37 | 46.241.445 UTC |
| 1053 |  Flycoin FLY | US$1,92 | -0,13% | 18,90% | US$403.754 | US$16,17 | 210.806 FLY |
| 1054 |  Rimbit RBT | US$0,002034 | -10,81% | 22,23% | US$401.972 | US$305,11 | 197.581.050 RBT |
| 1055 |  EBCH EBCH | US$0,04306 | 4,51% | 22,48% | US$399.873 | US$226,91 | 9.285.500 EBCH |
| 1056 |  KushCoin KUSH | US$0,07027 | -6,22% | 25,70% | US$387.933 | US$120,55 | 5.520.249 KUSH |
| 1057 |  Joulecoin XJO | US$0,01086 | 4,16% | 21,62% | US$385.439 | US$86,19 | 35.489.139 XJO |
| 1058 |  GAIA GAIA | US$0,01558 | -7,16% | 11,70% | US$375.417 | US$18,30 | 24.101.381 GAIA |
| 1059 |  Bitcurrency BTCR | US$0,002203 | -4,65% | -0,38% | US$373.584 | US$3,34 | 169.598.616 BTCR |
| 1060 |  Motocoin MOTO | US$0,01897 | 15,82% | 26,42% | US$372.415 | US$62,10 | 19.630.478 MOTO |
| 1061 |  PayCoin XPY | US$0,03099 | 4,08% | 30,50% | US$368.240 | US$266,14 | 11.881.614 XPY |
| 1062 |  PureVidz VIDZ | US$0,002904 | -0,39% | 17,13% | US$363.809 | US$498,19 | 125.279.775 VIDZ |
| 1063 |  Philosopher Stones PHS | US$0,06010 | 29,33% | 47,71% | US$361.484 | US$429,63 | 6.014.340 PHS |
| 1064 |  Mao Zedong MAO | US$0,05562 | -8,30% | 6,20% | US$347.823 | US$116,24 | 6.253.622 MAO |
| 1065 |  Bitcoin Fast BCF | US$0,03241 | 3,36% | 31,87% | US$346.474 | US$32,92 | 10.689.720 BCF |
| 1066 |  BlockPay BLOCKPAY | US$0,06371 | 42,14% | 62,95% | US$345.812 | US$59,44 | 5.428.300 BLOCKPAY |
| 1067 |  Bitcoin Red BTCRED | US$0,01668 | 7,57% | 8,57% | US$342.693 | US$292,60 | 20.550.001 BTCRED |
| 1068 |  Coin(O) CNO | US$0,003225 | 5,00% | 14,62% | US$339.548 | US$38,37 | 105.271.321 CNO |
| 1069 |  Visio VISIO | US$0,006288 | 6,44% | 6,88% | US$320.803 | US$173,68 | 51.017.363 VISIO |
| 1070 |  AmberCoin AMBER | US$0,007316 | -8,04% | 0,00% | US$319.718 | US$127,62 | 43.699.481 AMBER |
| 1071 |  SatoshiMadness MAD | US$0,0001573 | 98,97% | 134,82% | US$314.786 | US$1,57 | 2.000.683.485 MAD |
| 1072 |  Grimcoin GRIM | US$0,003068 | 98,84% | 52,81% | US$313.097 | US$140,19 | 102.048.595 GRIM |
| 1073 |  8Bit 8BIT | US$0,2053 | 20,85% | -1,13% | US$301.389 | US$16,71 | 1.467.841 8BIT |
| 1074 |  Dix Asset DIX | US$0,000002931 | 12,83% | 39,72% | US$293.135 | US$170,72 | 100.000.000.000 DIX |
| 1075 |  CoinonatX XCXT | US$0,01571 | 13,74% | 26,18% | US$291.658 | US$268,46 | 18.563.426 XCXT |
| 1076 |  Truckcoin TRK | US$0,001573 | 10,93% | 28,80% | US$284.675 | US$32,44 | 180.930.840 TRK |
| 1077 |  Evil Coin EVIL | US$0,01349 | -4,48% | 34,54% | US$283.648 | US$102,62 | 21.020.383 EVIL |
| 1078 |  Signatum SIGT | US$0,002596 | -5,83% | 11,69% | US$280.308 | US$38,56 | 107.972.766 SIGT |
| 1079 |  CannaCoin CCN | US$0,05940 | -0,15% | 13,49% | US$279.251 | US$11,53 | 4.701.546 CCN |
| 1080 |  PX PX | US$0,002832 | 5,75% | 11,22% | US$278.513 | US$14,96 | 98.341.177 PX |
| 1081 |  NevaCoin NEVA | US$0,09853 | -3,94% | 18,02% | US$277.299 | US$244,91 | 2.814.450 NEVA |
| 1082 |  Eternity ENT | US$0,06608 | -1,73% | 13,19% | US$276.623 | US$68,66 | 4.186.021 ENT |
| 1083 |  Scorecoin SCORE | US$0,006368 | 2,33% | 43,34% | US$265.771 | US$53,47 | 41.737.500 SCORE |
| 1084 |  Nekonium NUKO | US$0,02203 | 0,65% | 40,59% | US$264.348 | US$413,92 | 12.000.829 NUKO |
| 1085 |  Marscoin MARS | US$0,009204 | 5,24% | 21,51% | US$260.291 | US$41,54 | 28.279.074 MARS |
| 1086 |  Ccore CCO | US$0,1781 | 0,00% | 44,32% | US$258.304 | US$337,22 | 1.449.999 CCO |
| 1087 |  SecureCoin SRC | US$0,02989 | 0,67% | 8,90% | US$254.653 | US$4,16 | 8.518.386 SRC |
| 1088 |  ChessCoin CHESS | US$0,004674 | -13,98% | 10,05% | US$252.563 | US$265,85 | 54.032.769 CHESS |
| 1089 |  VirtualCoin VC | US$0,02447 | 56,08% | 0,00% | US$246.236 | US$7,87 | 10.064.287 VC |
| 1090 |  Datacoin DTC | US$0,007946 | -43,01% | 6,84% | US$245.696 | US$27,10 | 30.922.127 DTC |
| 1091 |  Prototanium PR | US$1,23 | -1,77% | 21,56% | US$242.068 | US$160,25 | 196.614 PR |
| 1092 |  Freicoin FRC | US$0,007867 | -0,13% | 17,42% | US$241.580 | US$15,79 | 30.708.138 FRC |
| 1093 |  Tigercoin TGC | US$0,005507 | -5,55% | 9,32% | US$239.752 | US$123,34 | 43.536.800 TGC |
| 1094 |  iCoin ICN | US$0,008024 | -6,54% | 6,48% | US$237.371 | US$18,67 | 29.581.544 ICN |
| 1095 |  Emerald Crypto EMD | US$0,01204 | 10,73% | 9,99% | US$230.103 | US$180,80 | 19.117.129 EMD |
| 1096 |  BoostCoin BOST | US$0,01927 | 0,00% | 50,07% | US$228.503 | US$92,71 | 11.855.487 BOST |
| 1097 |  Sterlingcoin SLG | US$0,05375 | -14,31% | -25,57% | US$227.862 | US$418,34 | 4.239.037 SLG |
| 1098 |  SproutsExtreme SPEX | US$0,00007933 | 14,41% | 16,83% | US$227.407 | US$1,51 | 2.866.607.586 SPEX |
| 1099 |  Gapcoin GAP | US$0,01739 | 2,66% | -2,44% | US$224.175 | US$8,84 | 12.893.973 GAP |
| 1100 |  Bankcoin B@ | US$0,02169 | -2,68% | 42,58% | US$223.199 | US$96,75 | 10.291.781 B@ |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.