Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  YashCoin YASH | US$0,1416 | -0,16% | -41,11% | US$1.416.097 | US$11,97 | 10.000.305 YASH |
| 1002 |  SmileyCoin SMLY | US$0,00004896 | 35,82% | 1,58% | US$1.271.076 | US$350,02 | 25.960.250.000 SMLY |
| 1003 |  Aurum Coin AU | US$3,96 | -10,88% | 10,40% | US$1.179.036 | US$287,21 | 297.863 AU |
| 1004 |  FlutterCoin FLT | US$0,002517 | -3,15% | 25,24% | US$1.098.734 | US$43,47 | 436.450.711 FLT |
| 1005 |  Renos RNS | US$0,03268 | 22,41% | 56,38% | US$1.089.986 | US$436,22 | 33.356.077 RNS |
| 1006 |  Version V | US$0,002196 | 2,50% | 5,35% | US$1.079.179 | US$234,82 | 491.537.727 V |
| 1007 |  StarCredits STRC | US$0,2381 | -3,69% | 0,00% | US$1.071.245 | US$17,76 | 4.500.000 STRC |
| 1008 |  Shorty SHORTY | US$0,01054 | -0,13% | -16,18% | US$1.054.174 | US$5,20 | 100.000.000 SHORTY |
| 1009 |  Cream CRM | US$0,02298 | -9,24% | 13,39% | US$1.036.385 | US$206,41 | 45.094.014 CRM |
| 1010 |  Growers International GRWI | US$0,8666 | -4,97% | -3,09% | US$1.024.621 | US$475,59 | 1.182.311 GRWI |
| 1011 |  InsaneCoin INSN | US$0,05329 | 17,22% | 21,13% | US$1.009.301 | US$154,96 | 18.938.105 INSN |
| 1012 |  Canada eCoin CDN | US$0,01024 | 4,22% | 0,21% | US$997.182 | US$478,41 | 97.415.544 CDN |
| 1013 |  Zennies ZENI | US$0,0009879 | -0,35% | 35,39% | US$988.745 | US$421,82 | 1.000.812.836 ZENI |
| 1014 |  UniCoin UNIC | US$0,3188 | 10,90% | 46,39% | US$954.702 | US$348,51 | 2.994.221 UNIC |
| 1015 |  PlusCoin PLC | US$0,0001823 | 13,44% | 26,28% | US$942.920 | US$364,05 | 5.172.323.624 PLC |
| 1016 |  ICO OpenLedger ICOO | US$1,96 | -6,79% | 23,07% | US$913.178 | US$320,33 | 465.952 ICOO |
| 1017 |  Deutsche eMark DEM | US$0,02466 | 3,32% | 61,21% | US$907.571 | US$245,91 | 36.807.943 DEM |
| 1018 |  Fantomcoin FCN | US$0,1259 | -1,82% | 16,02% | US$900.162 | US$5,28 | 7.151.441 FCN |
| 1019 |  HitCoin HTC | US$0,00007867 | 0,00% | 17,41% | US$865.077 | US$0,7875 | 10.996.318.099 HTC |
| 1020 |  Etheriya RIYA | US$0,5047 | -24,12% | 2,44% | US$798.145 | US$8,71 | 1.581.531 RIYA |
| 1021 |  Bitpark Coin BPC | US$0,01062 | -0,13% | 22,66% | US$796.530 | US$56,47 | 75.000.000 BPC |
| 1022 |  Netko NETKO | US$0,1517 | -21,74% | 15,60% | US$785.148 | US$325,68 | 5.175.265 NETKO |
| 1023 |  HoboNickels HBN | US$0,01172 | 1,23% | 17,42% | US$751.969 | US$132,71 | 64.151.405 HBN |
| 1024 |  ShadowCash SDC | US$0,1085 | -0,13% | 17,78% | US$726.325 | US$27,20 | 6.695.133 SDC |
| 1025 |  CDX Network CDX | US$0,02230 | -20,09% | -15,48% | US$725.976 | US$162,86 | 32.550.000 CDX |
| 1026 |  I0Coin I0C | US$0,03288 | 6,52% | 38,15% | US$690.118 | US$4,05 | 20.990.204 I0C |
| 1027 |  Limitless VIP VIP | US$0,0005468 | 17,07% | 58,18% | US$688.891 | US$202,60 | 1.259.816.434 VIP |
| 1028 |  Ultimate Secure Cash USC | US$0,06476 | -30,86% | 53,82% | US$669.859 | US$118,24 | 10.343.113 USC |
| 1029 |  BritCoin BRIT | US$0,03144 | -20,02% | 2,02% | US$668.587 | US$70,62 | 21.268.092 BRIT |
| 1030 |  Piggycoin PIGGY | US$0,001359 | 1,49% | 18,34% | US$665.186 | US$184,70 | 489.590.331 PIGGY |
| 1031 |  Global Jobcoin GJC | US$0,04926 | 0,48% | -46,03% | US$662.503 | US$158,11 | 13.449.995 GJC |
| 1032 |  Triangles TRI | US$5,90 | 4,95% | 43,73% | US$642.337 | US$446,88 | 108.867 TRI |
| 1033 |  Trollcoin TROLL | US$0,001088 | 0,79% | 15,08% | US$622.610 | US$35,09 | 572.195.082 TROLL |
| 1034 |  Jetcoin JET | US$0,08846 | 0,03% | 34,47% | US$603.641 | US$52,65 | 6.823.701 JET |
| 1035 |  SuperCoin SUPER | US$0,01217 | 11,58% | 27,18% | US$590.279 | US$63,69 | 48.519.599 SUPER |
| 1036 |  EthBet EBET | US$0,06896 | 10,42% | 8,44% | US$586.404 | US$378,10 | 8.503.600 EBET |
| 1037 |  Guncoin GUN | US$0,002753 | -4,16% | 4,42% | US$574.897 | US$365,37 | 208.792.378 GUN |
| 1038 |  Bitstar BITS | US$0,02399 | -1,45% | 18,96% | US$553.781 | US$46,74 | 23.079.737 BITS |
| 1039 |  Bit20 BTWTY | US$532.714 | -9,91% | -8,73% | US$541.238 | US$286,22 | 1 BTWTY |
| 1040 |  BTCtalkcoin TALK | US$0,007946 | 1,86% | 5,23% | US$518.776 | US$11,20 | 65.290.635 TALK |
| 1041 |  Fastcoin FST | US$0,003147 | 1,86% | -35,28% | US$493.773 | US$100,12 | 156.913.424 FST |
| 1042 |  SwagBucks BUCKS | US$1,26 | -0,71% | 10,45% | US$487.231 | US$283,60 | 386.139 BUCKS |
| 1043 |  BlazeCoin BLZ | US$0,0007925 | 0,32% | 31,40% | US$482.298 | US$30,02 | 608.557.394 BLZ |
| 1044 |  Valorbit VAL | US$0,00007867 | -0,16% | 0,00% | US$481.063 | US$7,87 | 6.114.978.764 VAL |
| 1045 |  iTicoin ITI | US$14,91 | 20,43% | 42,37% | US$477.017 | US$224,90 | 32.000 ITI |
| 1046 |  Elcoin EL | US$0,04198 | 1,36% | 8,94% | US$470.584 | US$72,70 | 11.208.967 EL |
| 1047 |  QubitCoin Q2C | US$0,001888 | -0,13% | 8,39% | US$469.418 | US$388,02 | 248.622.731 Q2C |
| 1048 |  Opal OPAL | US$0,03005 | -1,93% | 16,65% | US$455.194 | US$186,25 | 15.146.959 OPAL |
| 1049 |  TagCoin TAG | US$0,06844 | 9,09% | 24,34% | US$440.351 | US$293,01 | 6.433.866 TAG |
| 1050 |  Nyancoin NYAN | US$0,001337 | -5,66% | 18,86% | US$426.531 | US$70,60 | 318.929.301 NYAN |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.