Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cypher CYP | US$0,03399 | -43,89% | -27,45% | US$216.326 | US$452,88 | 6.365.285 CYP |
| 1102 |  Ammo Reloaded AMMO | US$0,002753 | -0,15% | 18,97% | US$214.156 | US$404,69 | 77.777.777 AMMO |
| 1103 |  Darsek KED | US$0,01101 | 10,10% | 32,97% | US$213.017 | US$226,27 | 19.341.002 KED |
| 1104 |  Chronos CRX | US$0,002878 | 54,90% | 58,61% | US$212.178 | US$69,92 | 73.729.962 CRX |
| 1105 |  BriaCoin BRIA | US$0,2855 | -6,05% | -11,02% | US$209.031 | US$142,75 | 732.158 BRIA |
| 1106 |  Xios XIOS | US$0,09659 | 9,38% | 28,52% | US$207.628 | US$153,34 | 2.149.688 XIOS |
| 1107 |  Atomic Coin ATOM | US$0,01348 | -6,80% | 4,14% | US$207.235 | US$152,87 | 15.368.245 ATOM |
| 1108 |  GlobalCoin GLC | US$0,003147 | 2,41% | 20,43% | US$205.079 | US$15,55 | 65.171.010 GLC |
| 1109 |  BERNcash BERN | US$0,002826 | 30,93% | -4,93% | US$201.288 | US$67,91 | 71.234.301 BERN |
| 1110 |  GlobalToken GLT | US$0,007176 | -4,14% | 27,10% | US$200.726 | US$471,99 | 27.971.200 GLT |
| 1111 |  Golfcoin GOLF | US$0,0001573 | -33,44% | -41,00% | US$195.533 | US$102,29 | 1.242.746.965 GOLF |
| 1112 |  Bolivarcoin BOLI | US$0,01972 | 7,77% | 4,08% | US$193.591 | US$381,06 | 9.817.650 BOLI |
| 1113 |  DigiCube CUBE | US$0,00007867 | -50,06% | -38,67% | US$191.099 | US$56,95 | 2.429.126.009 CUBE |
| 1114 |  AmsterdamCoin AMS | US$0,003697 | 11,76% | 35,33% | US$185.620 | US$0,7945 | 50.201.886 AMS |
| 1115 |  GameUnits UNITS | US$0,05229 | -9,29% | 0,15% | US$181.606 | US$158,63 | 3.472.983 UNITS |
| 1116 |  PayCon CON | US$0,007733 | 63,94% | 72,00% | US$178.199 | US$114,89 | 23.042.604 CON |
| 1117 |  LiteBar LTB | US$0,1951 | -0,93% | 11,77% | US$177.613 | US$151,25 | 910.366 LTB |
| 1118 |  Swing SWING | US$0,05492 | -1,38% | 24,17% | US$174.936 | US$413,77 | 3.185.169 SWING |
| 1119 |  Coin2.1 C2 | US$0,002218 | -11,86% | 15,18% | US$173.525 | US$120,16 | 78.245.975 C2 |
| 1120 |  Ratecoin XRA | US$0,001416 | -5,49% | 7,11% | US$173.395 | US$77,44 | 122.449.162 XRA |
| 1121 |  Zurcoin ZUR | US$0,001967 | 7,78% | 22,30% | US$172.391 | US$25,95 | 87.653.034 ZUR |
| 1122 |  Yacoin YAC | US$0,001416 | 0,00% | 32,10% | US$172.024 | US$12,36 | 121.481.517 YAC |
| 1123 |  Prime-XI PXI | US$0,008481 | -1,49% | 26,36% | US$169.291 | US$381,82 | 19.960.230 PXI |
| 1124 |  IrishCoin IRL | US$0,004720 | -11,87% | 11,49% | US$166.641 | US$234,28 | 35.303.899 IRL |
| 1125 |  Independent Money System IMS | US$0,03020 | 1,08% | 20,51% | US$162.148 | US$325,97 | 5.368.934 IMS |
| 1126 |  OctoCoin 888 | US$0,003013 | 0,97% | 35,70% | US$161.353 | US$69,41 | 53.554.174 888 |
| 1127 |  SpaceCoin SPACE | US$0,007110 | 0,00% | -18,58% | US$158.389 | US$21,49 | 22.277.084 SPACE |
| 1128 |  RedCoin RED | US$0,002124 | -9,53% | -0,59% | US$157.411 | US$380,17 | 74.107.896 RED |
| 1129 |  ReeCoin REE | US$0,00006095 | 19,48% | 42,32% | US$156.039 | US$200,13 | 2.560.000.000 REE |
| 1130 |  Advanced Internet Blocks AIB | US$0,004525 | -6,04% | -33,68% | US$145.854 | US$57,75 | 32.234.319 AIB |
| 1131 |  Rubies RBIES | US$0,01375 | -18,43% | -18,60% | US$143.211 | US$8,40 | 10.415.252 RBIES |
| 1132 |  Catcoin CAT | US$0,02195 | -5,37% | -3,95% | US$139.955 | US$240,66 | 6.376.400 CAT |
| 1133 |  Firecoin FIRE | US$1,39 | -0,13% | 15,91% | US$136.554 | US$92,38 | 98.412 FIRE |
| 1134 |  Dollarcoin DLC | US$0,01495 | 19,35% | 23,94% | US$136.120 | US$51,56 | 9.106.714 DLC |
| 1135 |  Sativacoin STV | US$0,01902 | -4,53% | 10,67% | US$134.875 | US$74,65 | 7.091.478 STV |
| 1136 |  Bolenum BLN | US$0,01329 | 0,00% | 31,83% | US$132.944 | US$0,1325 | 10.000.000 BLN |
| 1137 |  SecretCoin SCRT | US$0,03052 | -0,16% | -1,11% | US$129.075 | US$7,95 | 4.228.672 SCRT |
| 1138 |  ICOBID ICOB | US$0,001180 | 6,80% | 17,41% | US$126.322 | US$151,57 | 107.048.455 ICOB |
| 1139 |  SixEleven 611 | US$0,2851 | 2,66% | 1,34% | US$126.320 | US$79,07 | 443.012 611 |
| 1140 |  BumbaCoin BUMBA | US$0,005507 | 11,14% | 30,54% | US$125.757 | US$9,53 | 22.836.278 BUMBA |
| 1141 |  Quatloo QTL | US$0,01616 | 1,20% | 11,77% | US$124.734 | US$5,04 | 7.718.883 QTL |
| 1142 |  Polcoin PLC | US$0,001573 | 10,97% | 17,41% | US$123.285 | US$226,99 | 78.356.194 PLC |
| 1143 |  Evotion EVO | US$0,03718 | 0,89% | 18,34% | US$121.773 | US$34,98 | 3.275.199 EVO |
| 1144 |  TajCoin TAJ | US$0,01259 | -7,54% | 11,31% | US$113.383 | US$142,38 | 9.003.011 TAJ |
| 1145 |  Creatio XCRE | US$0,005511 | 8,11% | 32,65% | US$113.080 | US$443,00 | 20.520.514 XCRE |
| 1146 |  Beatcoin XBTS | US$0,07352 | 74,44% | 88,98% | US$112.090 | US$13,27 | 1.524.686 XBTS |
| 1147 |  LendConnect LCT | US$0,05162 | -15,78% | -75,71% | US$111.556 | US$5,15 | 2.161.059 LCT |
| 1148 |  IslaCoin ISL | US$0,07285 | -45,60% | -23,00% | US$110.271 | US$54,42 | 1.513.704 ISL |
| 1149 |  GuccioneCoin GCC | US$0,005392 | 6,10% | 29,73% | US$109.376 | US$0,8615 | 20.285.537 GCC |
| 1150 |  HempCoin HMP | US$0,00007867 | -0,13% | -14,37% | US$106.727 | US$78,67 | 1.356.645.470 HMP |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.