Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PLNcoin PLNC | US$0,001337 | -5,67% | 10,90% | US$22.855 | US$13,44 | 17.089.600 PLNC |
| 1252 |  iBank IBANK | US$0,005035 | 12,14% | 29,56% | US$22.789 | US$5,76 | 4.526.324 IBANK |
| 1253 |  Dollar International DOLLAR | US$0,02989 | -0,15% | -10,17% | US$22.534 | US$156,35 | 753.776 DOLLAR |
| 1254 |  SydPak SDP | US$0,1338 | -0,13% | 15,86% | US$21.491 | US$10,93 | 160.600 SDP |
| 1255 |  Madcoin MDC | US$0,01180 | -26,86% | -16,35% | US$21.472 | US$339,91 | 1.819.612 MDC |
| 1256 |  Save and Gain SANDG | US$0,006459 | 5,14% | 6,80% | US$19.795 | US$163,16 | 3.064.800 SANDG |
| 1257 |  Bitvolt VOLT | US$0,001180 | -16,80% | -0,88% | US$19.575 | US$39,31 | 16.588.056 VOLT |
| 1258 |  BioBar BIOB | US$0,01715 | 4,17% | 33,73% | US$15.191 | US$26,14 | 885.756 BIOB |
| 1259 |  Argus ARGUS | US$0,01217 | 2,74% | 12,03% | US$13.980 | US$143,95 | 1.148.324 ARGUS |
| 1260 |  Coimatic 3.0 CTIC3 | US$0,006058 | -5,05% | 17,41% | US$13.687 | US$16,66 | 2.259.512 CTIC3 |
| 1261 |  NodeCoin NODC | US$0,007238 | 10,67% | 31,16% | US$12.148 | US$21,67 | 1.678.439 NODC |
| 1262 |  P7Coin P7C | US$0,0003147 | -0,13% | 0,00% | US$11.083 | US$32,10 | 35.220.238 P7C |
| 1263 |  SocialCoin SOCC | US$0,007867 | 8,73% | 0,35% | US$10.895 | US$68,24 | 1.384.879 SOCC |
| 1264 |  Elysium ELS | US$0,002517 | -25,70% | 17,41% | US$10.082 | US$21,16 | 4.005.012 ELS |
| 1265 |  CrevaCoin CREVA | US$0,0002507 | 4,83% | 27,50% | US$9.123 | US$204,23 | 36.390.750 CREVA |
| 1266 |  Selfiecoin SLFI | US$0,00007867 | -0,13% | 17,41% | US$8.483 | US$8,58 | 107.829.281 SLFI |
| 1267 |  GeyserCoin GSR | US$0,1569 | -8,30% | 48,18% | US$7.351 | US$76,67 | 46.864 GSR |
| 1268 |  Concoin CONX | US$0,009755 | -13,99% | 46,68% | US$7.260 | US$3,31 | 744.266 CONX |
| 1269 |  Coimatic 2.0 CTIC2 | US$0,0005209 | -13,92% | -7,99% | US$7.050 | US$144,48 | 13.532.750 CTIC2 |
| 1270 |  Ulatech ULA | US$0,02171 | -0,12% | -18,70% | US$4.629 | US$29,22 | 213.187 ULA |
| 1271 |  Magnum MGM | US$0,001101 | -6,78% | -10,67% | US$4.611 | US$308,79 | 4.186.656 MGM |
| 1272 |  LevoPlus LVPS | US$0,001573 | 16,50% | 2,69% | US$3.230 | US$425,05 | 2.052.712 LVPS |
| 1273 |  Digital Credits DGCS | US$0,0003933 | -0,16% | 17,42% | US$2.292 | US$74,34 | 5.826.388 DGCS |
| 1274 |  Tristar Coin TSTR | US$0,0003933 | -16,79% | 38,17% | US$1.978 | US$70,19 | 5.027.857 TSTR |
| 1275 |  FuturXe FXE | US$0,007788 | 9,62% | -29,14% | US$1.834 | US$426,87 | 235.421 FXE |
| 1276 |  CaliphCoin CALC | US$0,0002722 | 15,19% | -32,98% | US$1.811 | US$162,60 | 6.651.808 CALC |
| 1277 |  PizzaCoin PIZZA | US$0,001266 | 23,51% | 26,66% | US$1.744 | US$0,8068 | 1.377.917 PIZZA |
| 1278 |  Ebittree Coin EBT | US$0,0007080 | 28,37% | 35,24% | US$895 | US$29,89 | 1.264.511 EBT |
| 1279 |  IDEX Membership IDXM | US$1.829,89 | -2,49% | 28,73% | - | US$3.201,27 | - |
| 1280 |  CryptopiaFeeShares CEFS | US$1.471,68 | 0,95% | 24,10% | - | US$18.211,40 | - |
| 1281 |  Internet of Things XOT | US$1.003,81 | -0,12% | 17,84% | - | US$1.205,25 | - |
| 1282 |  WETH WETH | US$497,85 | 1,93% | 33,79% | - | US$1.078.714 | - |
| 1283 |  SuperNET UNITY | US$94,91 | 7,38% | 37,94% | - | US$494,38 | - |
| 1284 |  Alphabit ABC | US$66,65 | 9,01% | 85,12% | - | US$4.735,11 | - |
| 1285 |  Lightning Bitcoin LBTC | US$57,77 | -25,67% | -33,08% | - | US$418.036 | - |
| 1286 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$47,20 | 3,68% | 26,93% | - | US$2.781,78 | - |
| 1287 |  Bitcoin God GOD | US$20,97 | 5,59% | 32,13% | - | US$3.540,01 | - |
| 1288 |  Aidos Kuneen ADK | US$19,67 | 20,58% | 126,17% | - | US$507.568 | - |
| 1289 |  United Bitcoin UBTC | US$12,99 | 2,98% | 24,95% | - | US$409.957 | - |
| 1290 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$11,98 | -2,31% | 68,08% | - | US$377.594 | - |
| 1291 |  Compcoin CMP | US$10,75 | -23,63% | 0,00% | - | US$6,45 | - |
| 1292 |  Super Bitcoin SBTC | US$10,27 | 21,14% | 23,49% | - | US$683.311 | - |
| 1293 |  MOAC MOAC | US$9,37 | 7,47% | 4,19% | - | US$317.185 | - |
| 1294 |  Fargocoin FRGC | US$8,80 | -0,90% | 3,59% | - | US$947.727 | - |
| 1295 |  ATMCoin ATMC | US$8,42 | 2,00% | 5,49% | - | US$37.017.808 | - |
| 1296 |  TerraNova TER | US$7,52 | -22,58% | -22,00% | - | US$3.403,39 | - |
| 1297 |  Exchange Union XUC | US$6,01 | -1,31% | 14,50% | - | US$426.154 | - |
| 1298 |  Tattoocoin (Limited Edition) TLE | US$4,72 | -25,06% | -70,68% | - | US$2.618,29 | - |
| 1299 |  TokenPay TPAY | US$4,06 | 2,65% | 114,12% | - | US$637.894 | - |
| 1300 |  Tezos XTZ | US$2,84 | -6,65% | 12,52% | - | US$561.679 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.