Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  EncrypGen DNA | US$0,2051 | 2,11% | 1,57% | US$12.703.981 | US$61.603,61 | 61.938.257 DNA |
| 402 |  Maecenas ART | US$0,4169 | 15,04% | 7,29% | US$12.571.083 | US$2.267,73 | 30.150.150 ART |
| 403 |  Covesting COV | US$0,7183 | -5,20% | 41,23% | US$12.570.254 | US$42.794,69 | 17.500.000 COV |
| 404 |  EchoLink EKO | US$0,03396 | 6,34% | 7,79% | US$12.566.030 | US$3.282.136 | 370.029.997 EKO |
| 405 |  IXT IXT | US$0,3500 | 0,24% | 21,76% | US$12.520.835 | US$157.272 | 35.778.844 IXT |
| 406 |  Lamden TAU | US$0,08776 | 5,02% | 33,62% | US$12.481.178 | US$203.165 | 142.215.728 TAU |
| 407 |  Rise RISE | US$0,1007 | -1,55% | 50,49% | US$12.396.108 | US$1.438,36 | 123.137.315 RISE |
| 408 |  Measurable Data Token MDT | US$0,04924 | 1,86% | 5,36% | US$12.391.368 | US$854.920 | 251.670.039 MDT |
| 409 |  Restart Energy MWAT MWAT | US$0,02971 | -5,47% | 31,87% | US$12.331.577 | US$280.907 | 415.000.000 MWAT |
| 410 |  Divi Exchange Token DIVX | US$2,37 | 0,06% | 11,45% | US$12.185.367 | US$19.162,29 | 5.143.207 DIVX |
| 411 |  ALIS ALIS | US$0,3155 | -1,16% | 19,88% | US$12.157.815 | US$20.989,68 | 38.538.647 ALIS |
| 412 |  BitSend BSD | US$0,6350 | 1,72% | 37,48% | US$11.944.635 | US$544.268 | 18.811.100 BSD |
| 413 |  Zap ZAP | US$0,1066 | 18,49% | 7,88% | US$11.900.703 | US$20.962,20 | 111.673.736 ZAP |
| 414 |  ProChain PRA | US$0,2397 | 9,53% | 14,27% | US$11.878.799 | US$7.825.856 | 49.562.749 PRA |
| 415 |  BitGreen BITG | US$4,31 | -9,65% | 16,27% | US$11.707.947 | US$84.702,30 | 2.717.317 BITG |
| 416 |  HollyWoodCoin HWC | US$3,23 | -14,29% | 4,69% | US$11.668.427 | US$85.380,62 | 3.617.605 HWC |
| 417 |  XPA XPA | US$0,2038 | -6,15% | 1,95% | US$11.654.230 | US$31.421,07 | 57.177.751 XPA |
| 418 |  Clams CLAM | US$3,91 | 0,63% | 27,72% | US$11.581.969 | US$68.760,62 | 2.961.158 CLAM |
| 419 |  DomRaider DRT | US$0,01945 | 10,52% | 56,36% | US$11.506.709 | US$167.449 | 591.500.000 DRT |
| 420 |  Databits DTB | US$0,5040 | -0,08% | 38,29% | US$11.463.938 | US$14.185,92 | 22.747.809 DTB |
| 421 |  NVO NVST | US$0,7600 | 15,00% | 38,48% | US$11.400.671 | US$1.341,72 | 15.000.000 NVST |
| 422 |  TrueChain TRUE | US$0,4555 | 0,11% | -8,41% | US$11.386.331 | US$12.102.427 | 25.000.000 TRUE |
| 423 |  ALQO XLQ | US$0,3140 | 2,51% | 9,81% | US$11.371.132 | US$77.412,66 | 36.208.765 XLQ |
| 424 |  DecentBet DBET | US$0,09348 | 1,29% | 29,95% | US$11.296.547 | US$83.698,48 | 120.849.829 DBET |
| 425 |  Stox STX | US$0,2673 | 1,64% | 33,94% | US$11.265.075 | US$655.434 | 42.150.662 STX |
| 426 |  Blackmoon BMC | US$0,5320 | 2,96% | 10,31% | US$11.247.503 | US$783.205 | 21.141.239 BMC |
| 427 |  Donu DONU | US$2,96 | -9,92% | 44,04% | US$11.153.484 | US$707.298 | 3.764.385 DONU |
| 428 |  Polybius PLBT | US$2,81 | 4,04% | 48,22% | US$11.150.708 | US$12.017,49 | 3.969.565 PLBT |
| 429 |  Myriad XMY | US$0,007086 | 3,19% | 34,83% | US$11.103.047 | US$60.232,21 | 1.566.878.500 XMY |
| 430 |  BitDegree BDG | US$0,03105 | -1,62% | 7,14% | US$11.008.126 | US$51.566,12 | 354.569.198 BDG |
| 431 |  Swarm City SWT | US$1,35 | 0,63% | 34,13% | US$10.996.175 | US$334.206 | 8.153.259 SWT |
| 432 |  VouchForMe IPL | US$0,05411 | -1,17% | -0,09% | US$10.875.631 | US$51.422,10 | 201.000.000 IPL |
| 433 |  FidentiaX FDX | US$0,1030 | 9,09% | 45,67% | US$10.815.255 | US$8.718,79 | 105.000.000 FDX |
| 434 |  Pluton PLU | US$12,70 | 18,14% | 84,12% | US$10.796.237 | US$1.324,39 | 850.000 PLU |
| 435 |  Bee Token BEE | US$0,06650 | 3,00% | 26,97% | US$10.735.226 | US$85.252,19 | 161.430.086 BEE |
| 436 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09912 | 6,44% | 17,75% | US$10.685.580 | US$21.220,68 | 107.806.760 OXY[OLD] |
| 437 |  NewYorkCoin NYC | US$0,00007969 | -0,55% | 15,48% | US$10.679.991 | US$18.227,46 | 134.024.588.760 NYC |
| 438 |  Mooncoin MOON | US$0,00004765 | -0,60% | -44,86% | US$10.670.333 | US$16.476,25 | 223.942.708.171 MOON |
| 439 |  Lympo LYM | US$0,01948 | -3,37% | 13,03% | US$10.632.573 | US$140.247 | 545.883.074 LYM |
| 440 |  Patientory PTOY | US$0,1518 | -0,09% | 47,02% | US$10.625.833 | US$685.928 | 70.000.000 PTOY |
| 441 |  FLO FLO | US$0,07403 | 0,36% | 43,83% | US$10.620.607 | US$76.847,65 | 143.459.052 FLO |
| 442 |  Universal Currency UNIT | US$0,7759 | -1,83% | 28,52% | US$10.504.418 | US$56.628,57 | 13.537.578 UNIT |
| 443 |  OKCash OK | US$0,1420 | 1,93% | 41,67% | US$10.498.356 | US$403.950 | 73.958.049 OK |
| 444 |  OneRoot Network RNT | US$0,04473 | 7,07% | 44,30% | US$10.451.412 | US$1.144.358 | 233.638.984 RNT |
| 445 |  HEAT HEAT | US$0,3101 | 1,53% | 44,02% | US$10.419.216 | US$3.293,37 | 33.595.286 HEAT |
| 446 |  LUXCoin LUX | US$7,02 | -2,90% | 64,38% | US$10.398.975 | US$212.084 | 1.481.850 LUX |
| 447 |  SureRemit RMT | US$0,02062 | -6,84% | -0,18% | US$10.310.897 | US$76.235,02 | 500.000.000 RMT |
| 448 |  ClearCoin XCLR | US$0,01273 | 28,29% | 54,43% | US$10.183.206 | US$22.010,05 | 800.000.000 XCLR |
| 449 |  Remme REM | US$0,01692 | -2,01% | 56,22% | US$10.159.074 | US$245.237 | 600.295.910 REM |
| 450 |  Snovian.Space SNOV | US$0,02507 | -4,60% | 21,52% | US$10.153.910 | US$77.684,97 | 404.982.126 SNOV |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.