Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mercury MER | US$0,2157 | -0,05% | 23,19% | US$21.568.908 | US$11.314.491 | 100.000.000 MER |
| 302 |  Electra ECA | US$0,0008873 | 20,62% | 1,64% | US$21.555.050 | US$122.502 | 24.292.803.214 ECA |
| 303 |  EDC Blockchain EDC | US$0,02411 | -5,01% | 2,43% | US$21.370.556 | US$61.553,11 | 886.211.988 EDC |
| 304 |  indaHash IDH | US$0,05300 | -0,22% | 17,98% | US$21.195.935 | US$47.925,34 | 399.936.259 IDH |
| 305 |  Bean Cash BITB | US$0,008573 | 1,79% | 26,90% | US$21.078.718 | US$1.340.633 | 2.458.723.000 BITB |
| 306 |  Matchpool GUP | US$0,2810 | 15,73% | 85,25% | US$21.076.056 | US$20.274.420 | 75.000.000 GUP |
| 307 |  Flash FLASH | US$0,02333 | -1,24% | 11,35% | US$20.997.043 | US$11.181,06 | 900.000.000 FLASH |
| 308 |  adToken ADT | US$0,03473 | 0,26% | 35,58% | US$20.836.978 | US$1.756.547 | 600.000.000 ADT |
| 309 |  Fortuna FOTA | US$0,05078 | 5,92% | 23,35% | US$20.314.035 | US$798.554 | 400.069.727 FOTA |
| 310 |  Lykke LKK | US$0,06447 | 4,19% | 1,14% | US$20.151.633 | US$15.876,05 | 312.559.343 LKK |
| 311 |  Diamond DMD | US$7,34 | 7,19% | 34,90% | US$20.075.659 | US$73.928,28 | 2.733.966 DMD |
| 312 |  Everex EVX | US$1,21 | 2,47% | 24,76% | US$19.914.969 | US$3.834.155 | 16.500.000 EVX |
| 313 |  Monetha MTH | US$0,09158 | 0,04% | 21,87% | US$19.890.228 | US$1.250.670 | 217.179.767 MTH |
| 314 |  I/O Coin IOC | US$1,19 | 7,21% | 47,88% | US$19.774.869 | US$100.708 | 16.650.052 IOC |
| 315 |  WeTrust TRST | US$0,2135 | 9,93% | 44,64% | US$19.672.384 | US$388.008 | 92.147.500 TRST |
| 316 |  Numeraire NMR | US$14,47 | 4,42% | 34,77% | US$19.586.750 | US$469.526 | 1.353.908 NMR |
| 317 |  ATMChain ATM | US$0,004193 | 9,12% | 34,52% | US$19.541.224 | US$56.437,64 | 4.660.285.460 ATM |
| 318 |  BlackCoin BLK | US$0,2531 | 1,56% | 24,30% | US$19.432.625 | US$296.354 | 76.779.865 BLK |
| 319 |  GridCoin GRC | US$0,04950 | 9,06% | 33,71% | US$19.319.189 | US$109.776 | 390.312.753 GRC |
| 320 |  WhiteCoin XWC | US$0,07738 | -3,53% | 20,97% | US$19.256.125 | US$461.619 | 248.867.381 XWC |
| 321 |  DMarket DMT | US$0,4846 | 0,75% | 22,49% | US$19.193.150 | US$685.534 | 39.609.863 DMT |
| 322 |  Refereum RFR | US$0,008103 | 5,89% | 55,00% | US$19.072.841 | US$802.413 | 2.353.913.037 RFR |
| 323 |  Mothership MSP | US$0,1358 | -2,11% | 29,16% | US$19.006.020 | US$31.283,60 | 140.000.000 MSP |
| 324 |  Hedge HDG | US$5,11 | 120,19% | 170,74% | US$18.943.014 | US$600,62 | 3.709.674 HDG |
| 325 |  Peerplays PPY | US$4,78 | -7,78% | 38,23% | US$18.933.223 | US$19.808,96 | 3.963.871 PPY |
| 326 |  Medicalchain MTN | US$0,1019 | 0,43% | 31,04% | US$18.853.621 | US$7.501.493 | 185.000.000 MTN |
| 327 |  Pepe Cash PEPECASH | US$0,02685 | -4,13% | 13,37% | US$18.843.721 | US$119.935 | 701.884.009 PEPECASH |
| 328 |  Decision Token HST | US$0,5859 | 16,79% | 32,26% | US$18.763.743 | US$348.096 | 32.025.998 HST |
| 329 |  Radium RADS | US$5,28 | -4,78% | 57,12% | US$18.330.230 | US$1.237.110 | 3.473.874 RADS |
| 330 |  Odyssey OCN | US$0,009100 | -2,95% | -1,95% | US$18.200.608 | US$19.805.848 | 2.000.000.000 OCN |
| 331 |  Uquid Coin UQC | US$1,81 | -5,38% | 19,20% | US$18.054.303 | US$37.601,52 | 10.000.000 UQC |
| 332 |  Moeda Loyalty Points MDA | US$0,9186 | 6,44% | 31,75% | US$18.031.420 | US$1.279.559 | 19.628.888 MDA |
| 333 |  HempCoin THC | US$0,07804 | -2,42% | 76,65% | US$17.986.635 | US$222.409 | 230.478.760 THC |
| 334 |  Phore PHR | US$1,43 | -8,64% | 11,57% | US$17.955.008 | US$93.413,66 | 12.569.827 PHR |
| 335 |  Storiqa STQ | US$0,002296 | -0,74% | 14,19% | US$17.836.598 | US$78.368,79 | 7.767.544.247 STQ |
| 336 |  SwissBorg CHSB | US$0,03091 | 3,28% | 24,96% | US$17.796.137 | US$94.944,52 | 575.821.133 CHSB |
| 337 |  Primecoin XPM | US$0,7567 | 3,61% | 31,13% | US$17.585.958 | US$1.616.761 | 23.240.153 XPM |
| 338 |  Selfkey KEY | US$0,009193 | 1,97% | 35,53% | US$17.581.564 | US$295.761 | 1.912.447.546 KEY |
| 339 |  Propy PRO | US$1,01 | 1,62% | 37,37% | US$17.565.374 | US$8.025.912 | 17.449.665 PRO |
| 340 |  SIBCoin SIB | US$1,05 | 0,26% | 30,67% | US$17.557.403 | US$202.443 | 16.663.626 SIB |
| 341 |  AI Doctor AIDOC | US$0,04151 | 4,57% | 36,52% | US$17.434.898 | US$4.109.856 | 419.997.463 AIDOC |
| 342 |  SwftCoin SWFTC | US$0,009933 | 4,85% | 32,14% | US$17.382.836 | US$13.409.141 | 1.750.000.000 SWFTC |
| 343 |  ZClassic ZCL | US$4,63 | -3,50% | 16,09% | US$17.293.043 | US$349.388 | 3.733.950 ZCL |
| 344 |  Banyan Network BBN | US$0,1104 | -9,34% | 51,05% | US$17.266.581 | US$1.775.978 | 156.436.867 BBN |
| 345 |  Hiveterminal Token HVN | US$0,04530 | 9,92% | 20,01% | US$16.985.795 | US$50.215,02 | 375.000.000 HVN |
| 346 |  VeriCoin VRC | US$0,5478 | 4,29% | 34,04% | US$16.933.611 | US$593.899 | 30.910.502 VRC |
| 347 |  STK STK | US$0,04948 | 2,44% | 28,71% | US$16.914.600 | US$2.387.952 | 341.834.575 STK |
| 348 |  Bloom BLT | US$0,3504 | -10,55% | 16,67% | US$16.705.020 | US$29.061,53 | 47.674.793 BLT |
| 349 |  FirstBlood 1ST | US$0,1947 | 3,24% | 24,57% | US$16.659.127 | US$679.235 | 85.558.371 1ST |
| 350 |  Incent INCNT | US$0,3612 | -2,27% | 30,86% | US$16.620.266 | US$51.887,53 | 46.016.602 INCNT |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.