Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Cindicator CND | US$0,08416 | 8,37% | 36,59% | US$121.689.856 | US$6.625.436 | 1.445.976.590 CND |
| 102 |  Emercoin EMC | US$2,90 | 14,47% | 34,80% | US$120.783.186 | US$1.178.494 | 41.591.432 EMC |
| 103 |  Particl PART | US$13,48 | 4,18% | 40,63% | US$120.432.884 | US$2.133.996 | 8.933.728 PART |
| 104 |  Iconomi ICN | US$1,19 | 13,44% | 42,92% | US$118.327.827 | US$2.738.859 | 99.735.687 ICN |
| 105 |  POA POA | US$0,5677 | 4,86% | 89,74% | US$115.826.682 | US$14.781.498 | 204.019.504 POA |
| 106 |  Dent DENT | US$0,01090 | 0,07% | 14,13% | US$115.660.176 | US$1.556.625 | 10.614.760.961 DENT |
| 107 |  Horizen ZEN | US$31,42 | 4,29% | 32,75% | US$113.972.049 | US$1.103.973 | 3.626.975 ZEN |
| 108 |  Dentacoin DCN | US$0,0003433 | -4,84% | 15,05% | US$111.665.657 | US$97.904,01 | 325.226.613.094 DCN |
| 109 |  Nexus NXS | US$1,90 | 5,20% | 37,71% | US$107.643.610 | US$2.316.411 | 56.700.424 NXS |
| 110 |  High Performance Blockchain HPB | US$3,62 | 6,56% | 33,44% | US$107.640.110 | US$7.484.059 | 29.702.632 HPB |
| 111 |  Fusion FSN | US$3,79 | -4,92% | 67,88% | US$106.289.493 | US$2.419.796 | 28.035.272 FSN |
| 112 |  Matrix AI Network MAN | US$0,7070 | -6,90% | 36,47% | US$106.049.448 | US$1.324.478 | 150.000.000 MAN |
| 113 |  Civic CVC | US$0,3087 | 9,75% | 55,17% | US$105.802.917 | US$17.983.308 | 342.699.966 CVC |
| 114 |  Achain ACT | US$0,2164 | -2,41% | 23,09% | US$101.571.661 | US$23.471.892 | 469.435.852 ACT |
| 115 |  Genaro Network GNX | US$0,4216 | 4,92% | 14,14% | US$100.657.355 | US$6.938.310 | 238.748.268 GNX |
| 116 |  Vertcoin VTC | US$2,26 | 1,29% | 20,82% | US$98.959.677 | US$2.842.684 | 43.767.475 VTC |
| 117 |  Kin KIN | US$0,0001282 | 5,45% | -7,32% | US$96.945.726 | US$649.480 | 756.097.560.976 KIN |
| 118 |  Decentraland MANA | US$0,09108 | 6,19% | 32,53% | US$95.651.985 | US$6.410.389 | 1.050.141.509 MANA |
| 119 |  Po.et POE | US$0,04218 | 25,71% | 58,81% | US$95.190.893 | US$43.039.344 | 2.256.920.162 POE |
| 120 |  SmartCash SMART | US$0,1080 | 4,37% | 34,56% | US$94.963.249 | US$111.057 | 879.267.059 SMART |
| 121 |  GameCredits GAME | US$1,45 | 6,55% | 39,64% | US$93.098.828 | US$1.553.835 | 64.355.352 GAME |
| 122 |  NULS NULS | US$2,32 | -1,42% | 33,66% | US$92.855.139 | US$10.424.650 | 40.000.000 NULS |
| 123 |  Polymath POLY | US$0,3717 | -1,29% | 20,68% | US$89.215.558 | US$4.421.019 | 239.999.750 POLY |
| 124 |  Blocknet BLOCK | US$17,41 | 6,04% | 34,04% | US$88.741.757 | US$283.022 | 5.097.243 BLOCK |
| 125 |  SingularityNET AGI | US$0,1642 | 2,37% | 45,06% | US$88.601.133 | US$564.886 | 539.673.260 AGI |
| 126 |  BOScoin BOS | US$0,2012 | -6,43% | 50,64% | US$88.001.685 | US$504.410 | 437.350.256 BOS |
| 127 |  Ubiq UBQ | US$2,12 | 3,42% | 64,39% | US$85.537.613 | US$1.386.730 | 40.391.909 UBQ |
| 128 |  MCO MCO | US$6,46 | 3,81% | 33,90% | US$85.327.443 | US$11.449.435 | 13.205.542 MCO |
| 129 |  Time New Bank TNB | US$0,03612 | 7,60% | 35,38% | US$85.319.303 | US$6.592.784 | 2.361.877.892 TNB |
| 130 |  Gnosis GNO | US$76,92 | 1,84% | 35,23% | US$84.961.437 | US$897.511 | 1.104.590 GNO |
| 131 |  Quantstamp QSP | US$0,1373 | -4,17% | 42,90% | US$84.749.554 | US$6.323.106 | 617.314.171 QSP |
| 132 |  Dropil DROP | US$0,004589 | -5,69% | 10,89% | US$84.650.268 | US$134.293 | 18.444.459.171 DROP |
| 133 |  Arcblock ABT | US$0,9055 | 4,84% | 77,60% | US$84.282.067 | US$64.623.080 | 93.080.732 ABT |
| 134 |  Enjin Coin ENJ | US$0,1109 | 0,31% | 14,38% | US$83.829.373 | US$11.639.734 | 756.192.535 ENJ |
| 135 |  iExec RLC RLC | US$1,04 | 2,42% | 29,01% | US$83.092.884 | US$1.606.987 | 80.070.793 RLC |
| 136 |  Santiment Network Token SAN | US$1,31 | 4,80% | 44,58% | US$82.174.958 | US$2.426.178 | 62.660.371 SAN |
| 137 |  Metal MTL | US$3,69 | -0,55% | 16,81% | US$81.746.306 | US$21.812.894 | 22.142.368 MTL |
| 138 |  Dynamic Trading Rights DTR | US$0,06860 | 1,98% | 47,39% | US$81.562.030 | US$51.976,48 | 1.188.955.545 DTR |
| 139 |  Cube AUTO | US$0,01282 | -4,61% | 31,49% | US$80.445.156 | US$5.108.492 | 6.274.940.000 AUTO |
| 140 |  Raiden Network Token RDN | US$1,58 | 5,87% | 34,43% | US$79.355.261 | US$7.358.653 | 50.168.936 RDN |
| 141 |  Loom Network LOOM | US$0,1649 | 15,82% | 88,53% | US$79.088.952 | US$2.521.066 | 479.641.483 LOOM |
| 142 |  SmartMesh SMT | US$0,05494 | 27,87% | 78,66% | US$77.666.088 | US$12.815.514 | 1.413.716.694 SMT |
| 143 |  THETA THETA | US$0,1251 | -0,83% | 23,16% | US$76.726.324 | US$14.384.340 | 613.211.464 THETA |
| 144 |  Bluzelle BLZ | US$0,4638 | 5,12% | 77,17% | US$76.527.543 | US$11.369.787 | 165.000.000 BLZ |
| 145 |  DeepBrain Chain DBC | US$0,04979 | 0,15% | 42,20% | US$74.691.067 | US$2.922.596 | 1.500.000.000 DBC |
| 146 |  SIRIN LABS Token SRN | US$0,3193 | -1,06% | 22,21% | US$73.207.526 | US$14.884.984 | 229.258.029 SRN |
| 147 |  MinexCoin MNX | US$20,24 | -9,81% | -4,14% | US$73.023.678 | US$68.936,88 | 3.608.533 MNX |
| 148 |  Bitcore BTX | US$5,25 | -1,93% | 10,36% | US$72.687.465 | US$837.094 | 13.847.259 BTX |
| 149 |  Aragon ANT | US$2,73 | 0,53% | 19,30% | US$71.908.584 | US$725.659 | 26.356.214 ANT |
| 150 |  BitcoinDark BTCD | US$54,58 | 3,79% | 21,90% | US$70.343.908 | US$327.329 | 1.288.862 BTCD |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.