Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aion AION | US$2,64 | -5,64% | 39,95% | US$330.209.926 | US$13.997.184 | 125.144.566 AION |
| 52 |  Augur REP | US$29,12 | 5,45% | 19,80% | US$320.295.441 | US$6.691.808 | 11.000.000 REP |
| 53 |  Ardor ARDR | US$0,2878 | -0,05% | 20,92% | US$287.513.706 | US$6.047.285 | 998.999.495 ARDR |
| 54 |  IOST IOST | US$0,03414 | 0,08% | 23,54% | US$286.735.399 | US$59.795.724 | 8.400.000.000 IOST |
| 55 |  HyperCash HC | US$6,69 | -3,78% | 29,63% | US$286.632.800 | US$29.131.986 | 42.859.305 HC |
| 56 |  DigiByte DGB | US$0,02822 | 9,96% | 61,19% | US$285.350.159 | US$8.518.669 | 10.111.144.825 DGB |
| 57 |  KuCoin Shares KCS | US$3,07 | -4,30% | 44,21% | US$279.378.706 | US$797.970 | 91.043.076 KCS |
| 58 |  Waltonchain WTC | US$10,77 | -0,29% | 28,28% | US$268.259.646 | US$6.066.507 | 24.898.178 WTC |
| 59 |  Ark ARK | US$2,52 | -1,71% | 23,61% | US$256.623.952 | US$4.275.312 | 101.881.218 ARK |
| 60 |  aelf ELF | US$1,01 | -3,08% | 85,16% | US$251.379.699 | US$77.411.192 | 250.000.000 ELF |
| 61 |  Cryptonex CNX | US$5,55 | 2,55% | 18,35% | US$250.799.303 | US$1.507.641 | 45.215.723 CNX |
| 62 |  PIVX PIVX | US$4,38 | 0,96% | 13,73% | US$245.100.763 | US$6.486.825 | 55.969.868 PIVX |
| 63 |  Basic Attention Token BAT | US$0,2421 | 4,54% | 32,42% | US$242.100.209 | US$7.614.475 | 1.000.000.000 BAT |
| 64 |  Factom FCT | US$25,40 | -2,49% | 32,62% | US$222.133.777 | US$1.940.055 | 8.745.102 FCT |
| 65 |  QASH QASH | US$0,6182 | 1,37% | 22,11% | US$216.384.834 | US$4.447.296 | 350.000.000 QASH |
| 66 |  Mithril MITH | US$0,6868 | 31,13% | 250,75% | US$209.232.695 | US$295.576.704 | 304.634.084 MITH |
| 67 |  Veritaseum VERI | US$102,32 | 0,97% | 12,79% | US$208.397.299 | US$564.519 | 2.036.645 VERI |
| 68 |  MonaCoin MONA | US$3,54 | -2,02% | 9,16% | US$208.258.934 | US$2.479.546 | 58.753.900 MONA |
| 69 |  Centrality CENNZ | US$0,3031 | -8,47% | 4,26% | US$201.749.984 | US$106.696 | 665.590.529 CENNZ |
| 70 |  Dragonchain DRGN | US$0,8406 | -0,27% | 21,27% | US$200.429.381 | US$2.420.961 | 238.421.940 DRGN |
| 71 |  Substratum SUB | US$0,5110 | -4,76% | 49,25% | US$195.734.612 | US$9.191.273 | 383.021.000 SUB |
| 72 |  Elastos ELA | US$38,77 | -3,17% | 30,11% | US$192.870.318 | US$16.972.004 | 4.975.104 ELA |
| 73 |  Nebulas NAS | US$5,27 | -3,19% | 25,65% | US$187.037.297 | US$13.461.157 | 35.500.000 NAS |
| 74 |  Voyager Token VGX | US$2,39 | 3,43% | 26,78% | US$182.307.025 | US$5.225.874 | 76.396.940 VGX |
| 75 |  Gas GAS | US$17,91 | -3,06% | 24,39% | US$180.537.634 | US$5.228.656 | 10.082.457 GAS |
| 76 |  Syscoin SYS | US$0,3333 | 4,41% | 29,59% | US$177.412.785 | US$4.714.294 | 532.276.791 SYS |
| 77 |  Kyber Network KNC | US$1,32 | 5,56% | 48,68% | US$176.748.258 | US$11.943.633 | 134.132.697 KNC |
| 78 |  GXChain GXC | US$2,94 | 2,11% | 15,74% | US$176.641.159 | US$18.733.524 | 60.000.000 GXC |
| 79 |  FunFair FUN | US$0,03719 | 3,78% | 27,38% | US$175.686.527 | US$3.906.703 | 4.723.473.189 FUN |
| 80 |  Electroneum ETN | US$0,02480 | 4,65% | 11,39% | US$166.241.761 | US$1.391.237 | 6.703.005.119 ETN |
| 81 |  Nucleus Vision NCASH | US$0,04060 | 18,24% | 56,94% | US$163.555.391 | US$51.891.024 | 4.028.595.236 NCASH |
| 82 |  Revain R | US$0,8741 | 2,95% | 12,93% | US$161.219.681 | US$2.124.696 | 184.450.000 R |
| 83 |  Nxt NXT | US$0,1577 | 0,14% | 40,15% | US$157.578.347 | US$5.117.974 | 998.999.942 NXT |
| 84 |  ReddCoin RDD | US$0,005426 | 0,12% | 38,25% | US$156.322.835 | US$9.442.329 | 28.808.713.174 RDD |
| 85 |  Obyte GBYTE | US$241,47 | -1,77% | 38,05% | US$155.803.778 | US$280.829 | 645.222 GBYTE |
| 86 |  Mixin XIN | US$374,53 | -11,67% | 39,24% | US$154.018.613 | US$418.551 | 411.233 XIN |
| 87 |  SALT SALT | US$2,65 | 3,67% | 37,32% | US$150.400.728 | US$10.678.660 | 56.858.369 SALT |
| 88 |  Skycoin SKY | US$18,67 | -1,62% | 43,84% | US$149.328.674 | US$4.695.973 | 8.000.000 SKY |
| 89 |  MaidSafeCoin MAID | US$0,3237 | 2,29% | 31,49% | US$146.489.656 | US$1.719.753 | 452.552.412 MAID |
| 90 |  Zcoin XZC | US$31,90 | 1,43% | 15,61% | US$144.314.128 | US$1.651.805 | 4.523.590 XZC |
| 91 |  Power Ledger POWR | US$0,3792 | 3,10% | 30,38% | US$138.393.291 | US$19.466.826 | 364.944.076 POWR |
| 92 |  Bancor BNT | US$3,01 | 1,73% | 37,50% | US$137.107.665 | US$9.932.159 | 45.570.706 BNT |
| 93 |  Storm STORM | US$0,03323 | 2,54% | 21,35% | US$135.865.866 | US$64.379.984 | 4.088.853.037 STORM |
| 94 |  Chainlink LINK | US$0,3815 | -0,83% | 36,53% | US$133.539.991 | US$11.271.606 | 350.000.000 LINK |
| 95 |  WAX WAXP | US$0,2151 | 4,28% | 46,31% | US$133.173.685 | US$4.017.634 | 619.008.898 WAXP |
| 96 |  TenX PAY | US$1,18 | 4,94% | 36,79% | US$128.739.839 | US$5.263.442 | 108.958.961 PAY |
| 97 |  Enigma ENG | US$1,72 | 1,55% | 35,60% | US$128.550.962 | US$8.401.607 | 74.836.171 ENG |
| 98 |  Neblio NEBL | US$9,66 | 3,43% | 30,14% | US$125.580.937 | US$13.600.710 | 12.998.970 NEBL |
| 99 |  Request REQ | US$0,1872 | 3,05% | 30,45% | US$124.088.260 | US$8.300.088 | 662.961.279 REQ |
| 100 |  Storj STORJ | US$0,9047 | 1,21% | 28,64% | US$122.846.773 | US$16.697.441 | 135.787.539 STORJ |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.