Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ignis IGNIS | US$0,09238 | -0,05% | 25,29% | US$70.314.281 | US$2.367.680 | 761.143.950 IGNIS |
| 152 |  Credits CS | US$0,5143 | -8,66% | -4,38% | US$70.244.031 | US$2.813.103 | 136.575.462 CS |
| 153 |  THEKEY TKY | US$0,01784 | -0,84% | 31,32% | US$70.156.950 | US$1.010.252 | 3.932.076.748 TKY |
| 154 |  Genesis Vision GVT | US$18,78 | 1,31% | 12,18% | US$69.985.017 | US$9.742.968 | 3.726.781 GVT |
| 155 |  PayPie PPP | US$0,8365 | 1,33% | 43,33% | US$69.009.489 | US$32.005,85 | 82.500.000 PPP |
| 156 |  DigitalNote XDN | US$0,009920 | 3,60% | 45,00% | US$68.438.482 | US$3.713.319 | 6.898.962.709 XDN |
| 157 |  NavCoin NAV | US$1,09 | -2,44% | 32,85% | US$68.297.804 | US$1.536.431 | 62.705.064 NAV |
| 158 |  Oyster PRL | US$0,8667 | 6,53% | 22,26% | US$67.571.727 | US$3.493.100 | 77.966.926 PRL |
| 159 |  BLOCKv VEE | US$0,04385 | -0,03% | 49,84% | US$67.154.554 | US$483.132 | 1.531.433.921 VEE |
| 160 |  CyberMiles CMT | US$0,1043 | 2,78% | 44,72% | US$66.127.106 | US$11.138.688 | 633.879.774 CMT |
| 161 |  Paypex PAYX | US$0,9646 | 0,34% | 48,49% | US$66.003.288 | US$18.836,24 | 68.428.658 PAYX |
| 162 |  Pillar PLR | US$0,2901 | -4,96% | 43,99% | US$65.959.182 | US$123.938 | 227.384.800 PLR |
| 163 |  Ruff RUFF | US$0,07125 | 3,24% | 45,00% | US$62.118.828 | US$10.861.917 | 871.800.000 RUFF |
| 164 |  Gifto GTO | US$0,2222 | -0,34% | 36,08% | US$61.961.570 | US$4.913.315 | 278.908.492 GTO |
| 165 |  Streamr DATAcoin DATA | US$0,09053 | 4,86% | 74,22% | US$61.301.805 | US$458.759 | 677.154.514 DATA |
| 166 |  DEW DEW | US$0,5906 | -0,53% | 21,93% | US$60.973.877 | US$179.632 | 103.244.553 DEW |
| 167 |  Bibox Token BIX | US$0,5581 | 10,01% | 37,38% | US$59.107.839 | US$7.731.596 | 105.918.066 BIX |
| 168 |  DATA DTA | US$0,01278 | 11,15% | 56,00% | US$59.091.485 | US$16.363.575 | 4.624.496.186 DTA |
| 169 |  Scry.info DDD | US$0,1958 | 0,54% | 45,03% | US$58.762.100 | US$926.688 | 300.056.960 DDD |
| 170 |  OST OST | US$0,1922 | 3,14% | 47,57% | US$58.753.498 | US$5.966.250 | 305.667.520 OST |
| 171 |  Aave LEND | US$0,05376 | 11,97% | 36,30% | US$58.387.453 | US$9.224.214 | 1.086.132.884 LEND |
| 172 |  IoT Chain ITC | US$1,20 | 4,55% | 51,84% | US$58.377.190 | US$16.084.518 | 48.602.869 ITC |
| 173 |  BitBay BAY | US$0,05664 | -1,08% | 66,40% | US$57.284.918 | US$4.033.973 | 1.011.353.226 BAY |
| 174 |  SpankChain SPANK | US$0,1868 | 18,68% | 56,84% | US$56.045.910 | US$582.841 | 300.043.386 SPANK |
| 175 |  Telcoin TEL | US$0,001934 | 7,61% | 28,50% | US$55.431.066 | US$380.851 | 28.661.591.326 TEL |
| 176 |  Pura PURA | US$0,3163 | 3,42% | 29,75% | US$54.847.819 | US$2.646.283 | 173.425.222 PURA |
| 177 |  CloakCoin CLOAK | US$10,64 | 23,07% | 115,54% | US$54.489.200 | US$4.506.461 | 5.118.890 CLOAK |
| 178 |  SaluS SLS | US$53,77 | -2,68% | 23,46% | US$54.326.390 | US$3.608.577 | 1.010.376 SLS |
| 179 |  Ripio Credit Network RCN | US$0,1108 | 3,23% | 36,21% | US$54.187.695 | US$8.919.439 | 489.033.040 RCN |
| 180 |  Quantum Resistant Ledger QRL | US$1,03 | 5,73% | 27,93% | US$53.345.499 | US$964.332 | 52.000.000 QRL |
| 181 |  MediBloc MED | US$0,01797 | 2,51% | 26,11% | US$53.311.501 | US$710.308 | 2.966.384.100 MED |
| 182 |  Groestlcoin GRS | US$0,7602 | -4,21% | 14,17% | US$53.083.374 | US$52.249.116 | 69.827.554 GRS |
| 183 |  ION ION | US$2,55 | -0,46% | 21,10% | US$52.601.088 | US$2.701.386 | 20.653.226 ION |
| 184 |  AirSwap AST | US$0,3452 | 2,02% | 50,75% | US$51.784.274 | US$6.475.235 | 150.000.000 AST |
| 185 |  MediShares MDS | US$0,1019 | 18,24% | 47,28% | US$51.665.113 | US$11.086.352 | 507.250.987 MDS |
| 186 |  SingularDTV SNGLS | US$0,08589 | -3,75% | 61,23% | US$51.532.611 | US$3.906.863 | 600.000.000 SNGLS |
| 187 |  AdEx ADX | US$0,6961 | 1,31% | 26,73% | US$51.112.029 | US$8.879.241 | 73.430.701 ADX |
| 188 |  Asch XAS | US$0,5405 | 6,16% | 14,52% | US$50.455.317 | US$1.005.738 | 93.355.331 XAS |
| 189 |  SophiaTX SPHTX | US$0,2630 | 5,39% | 34,73% | US$50.449.024 | US$379.401 | 191.829.268 SPHTX |
| 190 |  Envion EVN | US$0,4659 | -4,14% | 10,80% | US$50.079.645 | US$117.233 | 107.492.220 EVN |
| 191 |  CRYPTO20 C20 | US$1,26 | 2,33% | 27,84% | US$50.076.596 | US$1.300.805 | 39.602.141 C20 |
| 192 |  Eidoo EDO | US$1,70 | 1,77% | 13,32% | US$49.765.143 | US$7.373.148 | 29.261.461 EDO |
| 193 |  SONM SNM | US$0,1368 | 4,34% | 20,95% | US$49.192.998 | US$1.146.268 | 359.600.000 SNM |
| 194 |  Universa UTNP | US$0,02782 | -7,24% | 77,07% | US$48.907.320 | US$101.393 | 1.757.773.857 UTNP |
| 195 |  Edgeless EDG | US$0,5878 | -0,77% | 17,42% | US$48.228.464 | US$1.217.476 | 82.046.297 EDG |
| 196 |  Ambrosus AMB | US$0,3227 | 0,30% | 26,20% | US$46.657.658 | US$875.286 | 144.590.975 AMB |
| 197 |  Einsteinium EMC2 | US$0,2145 | 7,13% | 31,62% | US$46.498.479 | US$25.869.614 | 216.779.126 EMC2 |
| 198 |  Peercoin PPC | US$1,88 | 1,44% | 25,82% | US$46.400.517 | US$579.522 | 24.710.383 PPC |
| 199 |  Red Pulse Phoenix PHX | US$0,08487 | 4,47% | 39,34% | US$46.114.936 | US$5.083.958 | 543.348.500 PHX |
| 200 |  AppCoins APPC | US$0,4608 | 11,97% | 54,38% | US$46.106.583 | US$9.365.753 | 100.054.312 APPC |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.