Data Historis Harga Kripto 13/04/2018
Daftar harga kripto yang direkam pada tanggal 13/04/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DECENT DCT | US$0,5577 | -2,08% | 53,94% | US$28.613.677 | US$464.269 | 51.306.089 DCT |
| 252 |  Steem Dollars SBD | US$2,42 | -2,09% | 30,11% | US$28.129.434 | US$43.896.216 | 11.604.991 SBD |
| 253 |  PotCoin POT | US$0,1273 | 2,49% | 56,62% | US$27.978.842 | US$237.836 | 219.732.967 POT |
| 254 |  Cobinhood COB | US$0,07681 | -7,24% | 20,88% | US$27.814.302 | US$764,21 | 362.117.840 COB |
| 255 |  LinkEye LET | US$0,04599 | 1,26% | 38,55% | US$27.593.751 | US$6.838.531 | 600.000.000 LET |
| 256 |  LGO Exchange LGO | US$0,2310 | 6,86% | 41,19% | US$27.415.738 | US$150.536 | 118.675.679 LGO |
| 257 |  Aeon AEON | US$1,74 | -0,30% | 19,73% | US$27.345.840 | US$54.402,43 | 15.711.687 AEON |
| 258 |  Monolith TKN | US$1,14 | 3,43% | 42,00% | US$27.253.011 | US$169.783 | 23.907.603 TKN |
| 259 |  FairCoin FAIR | US$0,5106 | -0,23% | 48,91% | US$27.158.971 | US$1.339,31 | 53.193.831 FAIR |
| 260 |  Viberate VIB | US$0,1599 | 5,26% | 34,42% | US$26.863.354 | US$3.626.566 | 168.053.133 VIB |
| 261 |  TomoChain TOMO | US$0,4850 | -0,21% | 29,56% | US$26.677.015 | US$285.870 | 55.000.000 TOMO |
| 262 |  Shift SHIFT | US$2,23 | -2,26% | 38,40% | US$26.601.931 | US$504.839 | 11.922.973 SHIFT |
| 263 |  Ink INK | US$0,05637 | -2,79% | -4,94% | US$26.148.726 | US$2.543.871 | 463.910.527 INK |
| 264 |  Unikoin Gold UKG | US$0,1841 | 0,08% | 22,68% | US$25.967.443 | US$2.562.451 | 141.022.371 UKG |
| 265 |  HTMLCOIN HTML | US$0,0003934 | -0,24% | 3,29% | US$25.910.460 | US$59.920,04 | 65.855.487.497 HTML |
| 266 |  Unobtanium UNO | US$130,19 | -0,30% | 2,10% | US$25.842.291 | US$7.081,27 | 198.491 UNO |
| 267 |  Nimiq Exchange Token NET | US$2,45 | -4,57% | 26,60% | US$25.697.138 | US$132.950 | 10.500.000 NET |
| 268 |  Cofound.it CFI | US$0,07882 | 5,31% | 45,33% | US$25.616.896 | US$1.129.076 | 325.000.000 CFI |
| 269 |  YOYOW YOYOW | US$0,09759 | 2,42% | 11,07% | US$25.509.299 | US$2.691.363 | 261.399.000 YOYOW |
| 270 |  SpaceChain SPC | US$0,04948 | 19,34% | 47,76% | US$25.479.650 | US$92.401,71 | 514.991.707 SPC |
| 271 |  Mobius MOBI | US$0,06754 | 3,68% | 13,08% | US$25.440.370 | US$641.708 | 376.657.502 MOBI |
| 272 |  Namecoin NMC | US$1,72 | 0,94% | 19,89% | US$25.328.676 | US$279.554 | 14.736.400 NMC |
| 273 |  Spectre.ai Dividend Token SXDT | US$0,3086 | -14,99% | 35,60% | US$25.326.130 | US$28.072,12 | 82.073.519 SXDT |
| 274 |  PAC Global PAC | US$0,007373 | 6,10% | 70,02% | US$25.314.764 | US$249.041 | 3.433.296.126 PAC |
| 275 |  HyperSpace AMP | US$0,2508 | -0,35% | 34,10% | US$25.262.485 | US$2.047.860 | 100.728.564 AMP |
| 276 |  EDUCare EKT | US$0,07195 | 7,28% | 28,66% | US$25.182.175 | US$18.080.082 | 350.000.000 EKT |
| 277 |  Synthetix Network Token SNX | US$0,4107 | -7,35% | 28,60% | US$24.830.333 | US$329.299 | 60.458.900 SNX |
| 278 |  Humaniq HMQ | US$0,1515 | 4,33% | 34,24% | US$24.672.955 | US$444.859 | 162.862.944 HMQ |
| 279 |  Single Collateral DAI SAI | US$0,9965 | -0,06% | -0,85% | US$24.135.582 | US$17.476.040 | 24.219.469 SAI |
| 280 |  CPChain CPC | US$0,1060 | -0,40% | 19,83% | US$24.025.409 | US$2.581.002 | 226.715.852 CPC |
| 281 |  INT Chain INT | US$0,1585 | 13,25% | 40,96% | US$23.776.710 | US$3.001.805 | 150.000.000 INT |
| 282 |  SHIELD XSH | US$0,04929 | 41,40% | 119,79% | US$23.743.667 | US$984.555 | 481.730.692 XSH |
| 283 |  DeepOnion ONION | US$1,81 | 1,31% | 23,21% | US$23.662.770 | US$82.275,42 | 13.048.147 ONION |
| 284 |  LEOcoin LEO | US$0,2335 | -3,90% | -1,42% | US$23.594.722 | US$17.883,50 | 101.035.974 LEO |
| 285 |  Bitcoin Atom BCA | US$1,30 | -11,86% | -19,20% | US$23.330.386 | US$9.264,66 | 17.947.625 BCA |
| 286 |  Safex Token SFT | US$0,01504 | 4,38% | 13,69% | US$23.209.674 | US$31.464,93 | 1.543.157.590 SFT |
| 287 |  ERA ERA | US$0,06915 | -8,83% | 18,34% | US$22.983.580 | US$851,40 | 332.369.691 ERA |
| 288 |  BANKEX BKX | US$0,3312 | 7,34% | 41,38% | US$22.953.818 | US$1.704.104 | 69.310.370 BKX |
| 289 |  Electrify.Asia ELEC | US$0,07989 | 25,02% | 62,30% | US$22.894.867 | US$1.994.490 | 286.573.477 ELEC |
| 290 |  SunContract SNC | US$0,1903 | -1,99% | 35,81% | US$22.777.595 | US$8.615.090 | 119.665.373 SNC |
| 291 |  QunQun QUN | US$0,03285 | 3,17% | 57,72% | US$22.618.826 | US$4.429.537 | 688.498.425 QUN |
| 292 |  Zeepin ZPT | US$0,07637 | -12,51% | 55,29% | US$22.441.075 | US$1.278.978 | 293.827.778 ZPT |
| 293 |  Zeusshield ZSC | US$0,01946 | 11,98% | 66,81% | US$22.437.174 | US$226.440 | 1.153.170.765 ZSC |
| 294 |  Crown CRW | US$1,24 | -4,21% | 19,94% | US$22.353.799 | US$61.925,48 | 17.985.174 CRW |
| 295 |  Lunyr LUN | US$9,65 | 1,45% | 23,47% | US$22.167.898 | US$3.898.281 | 2.297.853 LUN |
| 296 |  Karma KRM | US$0,01239 | 1,71% | 52,80% | US$22.094.454 | US$170.360 | 1.782.809.241 KRM |
| 297 |  Ren REN | US$0,04796 | 6,19% | 55,26% | US$22.033.896 | US$2.556.716 | 459.428.613 REN |
| 298 |  Grid+ GRID | US$0,5615 | -0,46% | 69,83% | US$22.032.361 | US$2.500,68 | 39.236.491 GRID |
| 299 |  COS COS | US$0,3354 | -0,96% | 48,81% | US$21.816.561 | US$1.758.055 | 65.047.195 COS |
| 300 |  Datum DAT | US$0,02536 | 5,90% | 21,57% | US$21.711.746 | US$2.152.136 | 855.990.957 DAT |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.