Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ripto Bux RBX | US$0,00006857 | -43,02% | -8,75% | US$26.142 | US$1,80 | 381.236.123 RBX |
| 1252 |  Wild Beast Block WBB | US$0,1421 | 2,87% | 30,19% | US$25.847 | US$131,74 | 181.919 WBB |
| 1253 |  OsmiumCoin OS76 | US$0,02872 | 9,63% | 19,79% | US$25.672 | US$0,8476 | 894.026 OS76 |
| 1254 |  PLNcoin PLNC | US$0,001499 | 9,73% | 12,63% | US$25.615 | US$103,63 | 17.089.600 PLNC |
| 1255 |  ImpulseCoin IMPS | US$0,001262 | -31,05% | 0,00% | US$25.554 | US$13,97 | 20.245.510 IMPS |
| 1256 |  SydPak SDP | US$0,1501 | -1,82% | 22,02% | US$24.113 | US$20,20 | 160.620 SDP |
| 1257 |  Dollar International DOLLAR | US$0,02998 | -7,63% | -22,88% | US$22.596 | US$263,05 | 753.776 DOLLAR |
| 1258 |  PosEx PEX | US$0,009151 | -5,01% | 11,64% | US$22.450 | US$150,57 | 2.453.240 PEX |
| 1259 |  Bitvolt VOLT | US$0,001341 | -12,15% | 22,53% | US$22.246 | US$216,14 | 16.588.056 VOLT |
| 1260 |  AnarchistsPrime ACP | US$0,004782 | 0,60% | 7,69% | US$21.018 | US$298,24 | 4.394.874 ACP |
| 1261 |  Save and Gain SANDG | US$0,005833 | 3,33% | -4,30% | US$17.876 | US$155,60 | 3.064.800 SANDG |
| 1262 |  Rawcoin XRC | US$0,02411 | -11,36% | 5,44% | US$16.993 | US$34,23 | 704.882 XRC |
| 1263 |  Argus ARGUS | US$0,01338 | 3,37% | 11,57% | US$15.362 | US$308,59 | 1.148.324 ARGUS |
| 1264 |  Coimatic 3.0 CTIC3 | US$0,006232 | -1,83% | 51,45% | US$14.082 | US$165,97 | 2.259.512 CTIC3 |
| 1265 |  iBank IBANK | US$0,003077 | -1,82% | -16,64% | US$13.926 | US$2,52 | 4.526.324 IBANK |
| 1266 |  Elysium ELS | US$0,003313 | 33,03% | 27,57% | US$13.270 | US$50,84 | 4.005.012 ELS |
| 1267 |  SocialCoin SOCC | US$0,009151 | 13,88% | 33,35% | US$12.673 | US$232,60 | 1.384.879 SOCC |
| 1268 |  NodeCoin NODC | US$0,007494 | 0,00% | 32,10% | US$12.579 | US$62,22 | 1.678.439 NODC |
| 1269 |  BioBar BIOB | US$0,01365 | -6,15% | 6,81% | US$12.088 | US$185,46 | 885.756 BIOB |
| 1270 |  Vault Coin VLTC | US$0,0002367 | 47,28% | 73,13% | US$7.191 | US$433,35 | 30.385.540 VLTC |
| 1271 |  Coimatic 2.0 CTIC2 | US$0,0004814 | -13,31% | -6,11% | US$6.515 | US$161,75 | 13.532.750 CTIC2 |
| 1272 |  Magnum MGM | US$0,001183 | -7,95% | -3,38% | US$4.962 | US$245,90 | 4.193.181 MGM |
| 1273 |  Ulatech ULA | US$0,02177 | -2,17% | 11,56% | US$4.642 | US$255,19 | 213.187 ULA |
| 1274 |  LevoPlus LVPS | US$0,001686 | 17,28% | 28,44% | US$3.461 | US$379,53 | 2.052.712 LVPS |
| 1275 |  PizzaCoin PIZZA | US$0,002446 | -27,53% | 127,27% | US$3.370 | US$224,94 | 1.377.917 PIZZA |
| 1276 |  CaliphCoin CALC | US$0,0003534 | 55,18% | 14,76% | US$2.351 | US$365,38 | 6.651.808 CALC |
| 1277 |  Digital Credits DGCS | US$0,0003944 | -1,82% | -3,82% | US$2.298 | US$1,32 | 5.826.388 DGCS |
| 1278 |  FuturXe FXE | US$0,009703 | -11,39% | 58,56% | US$2.284 | US$352,46 | 235.421 FXE |
| 1279 |  Ebittree Coin EBT | US$0,0006311 | -1,82% | 2,59% | US$798 | US$67,53 | 1.264.511 EBT |
| 1280 |  IDEX Membership IDXM | US$1.957,70 | -1,37% | 20,09% | - | US$6.306,81 | - |
| 1281 |  CryptopiaFeeShares CEFS | US$1.664,43 | 1,05% | 33,10% | - | US$6.184,45 | - |
| 1282 |  Internet of Things XOT | US$1.006,59 | -1,81% | 15,42% | - | US$1.258,23 | - |
| 1283 |  WETH WETH | US$503,26 | -1,34% | 21,56% | - | US$6.023.534 | - |
| 1284 |  SuperNET UNITY | US$97,91 | -5,07% | 36,79% | - | US$4,91 | - |
| 1285 |  Lightning Bitcoin LBTC | US$59,06 | -4,31% | -18,03% | - | US$410.059 | - |
| 1286 |  Alphabit ABC | US$54,35 | -2,87% | 37,43% | - | US$1.461,57 | - |
| 1287 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$40,43 | -9,18% | 2,81% | - | US$2.422,22 | - |
| 1288 |  Bitcoin God GOD | US$27,38 | 5,71% | 66,27% | - | US$23.176,33 | - |
| 1289 |  Aidos Kuneen ADK | US$16,31 | 0,10% | 44,03% | - | US$215.484 | - |
| 1290 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$14,12 | 5,91% | 44,36% | - | US$248.777 | - |
| 1291 |  United Bitcoin UBTC | US$13,09 | 2,44% | 14,83% | - | US$337.786 | - |
| 1292 |  Super Bitcoin SBTC | US$9,85 | -16,00% | 32,04% | - | US$845.139 | - |
| 1293 |  MOAC MOAC | US$9,09 | 1,61% | 10,71% | - | US$140.885 | - |
| 1294 |  TerraNova TER | US$8,72 | 9,17% | -14,07% | - | US$888,05 | - |
| 1295 |  Fargocoin FRGC | US$8,71 | 4,38% | 1,53% | - | US$1.970.616 | - |
| 1296 |  ATMCoin ATMC | US$8,62 | 1,26% | 7,76% | - | US$66.198.972 | - |
| 1297 |  Exchange Union XUC | US$5,99 | 0,69% | 10,87% | - | US$525.997 | - |
| 1298 |  Tattoocoin (Limited Edition) TLE | US$4,23 | -4,92% | -56,56% | - | US$1.407,56 | - |
| 1299 |  Tezos XTZ | US$2,85 | -7,35% | 6,71% | - | US$312.086 | - |
| 1300 |  Huobi Token HT | US$1,77 | -0,94% | 5,29% | - | US$56.799.752 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.