Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcoin 21 XBTC21 | US$0,1497 | -1,81% | 30,17% | US$118.689 | US$139,29 | 793.108 XBTC21 |
| 1152 |  LendConnect LCT | US$0,05192 | 0,81% | -28,74% | US$112.197 | US$5,14 | 2.161.059 LCT |
| 1153 |  TajCoin TAJ | US$0,01218 | -0,44% | -2,05% | US$110.260 | US$197,25 | 9.053.633 TAJ |
| 1154 |  VirtualCoin VC | US$0,01082 | -1,01% | -14,76% | US$108.883 | US$2,64 | 10.064.287 VC |
| 1155 |  HempCoin HMP | US$0,00007889 | -1,82% | 15,42% | US$107.023 | US$21,05 | 1.356.645.470 HMP |
| 1156 |  SOILcoin SOIL | US$0,01814 | 11,25% | 8,13% | US$103.459 | US$40,72 | 5.702.048 SOIL |
| 1157 |  GuccioneCoin GCC | US$0,004970 | -3,35% | 9,69% | US$100.818 | US$6,59 | 20.285.537 GCC |
| 1158 |  Metal Music Coin MTLMC3 | US$0,001262 | 30,89% | 39,59% | US$100.622 | US$300,06 | 79.719.140 MTLMC3 |
| 1159 |  Bolenum BLN | US$0,009861 | 23,60% | 65,85% | US$98.614 | US$41,06 | 10.000.000 BLN |
| 1160 |  Elacoin ELC | US$0,2398 | -10,19% | -0,38% | US$97.792 | US$39,16 | 407.774 ELC |
| 1161 |  ZoZoCoin ZZC | US$0,1649 | 98,56% | -24,48% | US$97.400 | US$156,64 | 590.751 ZZC |
| 1162 |  Beatcoin XBTS | US$0,06351 | 65,09% | 63,67% | US$96.834 | US$262,12 | 1.524.686 XBTS |
| 1163 |  PayCon CON | US$0,004189 | -48,85% | -12,28% | US$96.522 | US$156,36 | 23.042.604 CON |
| 1164 |  FUNCoin FUNC | US$0,01649 | 3,00% | 4,63% | US$96.466 | US$157,06 | 5.848.581 FUNC |
| 1165 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1256 | -0,37% | -13,94% | US$95.560 | US$35,66 | 760.888 XNG |
| 1166 |  Acoin ACOIN | US$0,07802 | 7,42% | 8,65% | US$95.193 | US$212,68 | 1.220.085 ACOIN |
| 1167 |  ZetaMicron ZMC | US$0,0001578 | 96,38% | 19,15% | US$94.720 | US$67,57 | 600.344.291 ZMC |
| 1168 |  Creatio XCRE | US$0,004570 | -6,77% | 17,63% | US$93.769 | US$13,46 | 20.520.514 XCRE |
| 1169 |  Chronos CRX | US$0,001262 | -64,48% | -56,91% | US$93.062 | US$27,34 | 73.729.962 CRX |
| 1170 |  AllSafe ASAFE | US$0,01090 | -10,88% | 35,39% | US$89.411 | US$140,59 | 8.200.310 ASAFE |
| 1171 |  BenjiRolls BENJI | US$0,004402 | 3,23% | 39,34% | US$89.257 | US$236,85 | 20.276.099 BENJI |
| 1172 |  Eurocoin EUC | US$0,007187 | -10,41% | -5,80% | US$89.240 | US$192,74 | 12.416.554 EUC |
| 1173 |  Comet CMT | US$0,1021 | 8,16% | 62,81% | US$89.159 | US$493,73 | 872.830 CMT |
| 1174 |  Allion ALL | US$0,01414 | 0,95% | 25,23% | US$87.673 | US$30,38 | 6.199.359 ALL |
| 1175 |  Joincoin J | US$0,02840 | -1,54% | 12,12% | US$87.580 | US$8,86 | 3.083.840 J |
| 1176 |  Coinonat CXT | US$0,009893 | -4,27% | 29,57% | US$85.311 | US$164,74 | 8.623.200 CXT |
| 1177 |  PoSToken POS | US$0,08662 | -16,85% | -13,21% | US$84.969 | US$188,55 | 980.950 POS |
| 1178 |  Neuro NRO | US$0,001657 | -1,81% | 7,92% | US$84.421 | US$11,98 | 50.958.798 NRO |
| 1179 |  Sojourn SOJ | US$0,1699 | 322,97% | 31,55% | US$82.450 | US$138,11 | 485.214 SOJ |
| 1180 |  Marijuanacoin MAR | US$0,05017 | 2,12% | 38,60% | US$81.862 | US$231,20 | 1.631.601 MAR |
| 1181 |  StarCash Network STARS | US$0,08323 | 41,29% | 66,12% | US$79.890 | US$42,58 | 959.914 STARS |
| 1182 |  FuzzBalls FUZZ | US$0,01650 | -4,74% | 74,91% | US$79.686 | US$99,06 | 4.829.945 FUZZ |
| 1183 |  Cannation CNNC | US$0,03213 | 11,69% | 19,43% | US$79.575 | US$121,00 | 2.476.893 CNNC |
| 1184 |  Debitcoin DBTC | US$0,004396 | -33,25% | 8,08% | US$79.133 | US$11,70 | 17.999.629 DBTC |
| 1185 |  Peerguess GUESS | US$0,007021 | -1,82% | 20,15% | US$77.760 | US$4,98 | 11.075.334 GUESS |
| 1186 |  CompuCoin CPN | US$0,003944 | 6,90% | 20,94% | US$77.369 | US$431,36 | 19.615.019 CPN |
| 1187 |  HomeBlockCoin HBC | US$0,01536 | 3,88% | 10,28% | US$76.794 | US$499,54 | 5.000.000 HBC |
| 1188 |  BillaryCoin BLRY | US$0,008362 | 5,50% | 24,84% | US$75.208 | US$102,00 | 8.993.911 BLRY |
| 1189 |  GoldPieces GP | US$0,06141 | -7,54% | 6,83% | US$74.934 | US$435,49 | 1.220.161 GP |
| 1190 |  BitAsean BAS | US$0,01459 | -4,47% | -0,18% | US$72.973 | US$157,06 | 5.000.000 BAS |
| 1191 |  Flaxscript FLAX | US$0,01294 | 3,89% | 25,98% | US$72.632 | US$137,30 | 5.614.022 FLAX |
| 1192 |  Spots SPT | US$0,003104 | -3,21% | 14,33% | US$69.546 | US$23,27 | 22.406.021 SPT |
| 1193 |  X-Coin XCO | US$0,005556 | -13,28% | 24,32% | US$68.811 | US$360,76 | 12.384.976 XCO |
| 1194 |  Pulse PULSE | US$0,004812 | 1,83% | 0,00% | US$68.809 | US$30,63 | 14.298.972 PULSE |
| 1195 |  CacheCoin CACH | US$0,01610 | -2,76% | -3,30% | US$67.525 | US$241,89 | 4.195.132 CACH |
| 1196 |  Veltor VLT | US$0,1207 | -1,88% | -11,94% | US$66.970 | US$2,86 | 554.855 VLT |
| 1197 |  Printerium PRX | US$0,005574 | 26,23% | 48,28% | US$65.897 | US$248,95 | 11.821.728 PRX |
| 1198 |  Shilling SH | US$0,009940 | -1,82% | 21,19% | US$64.462 | US$8,66 | 6.485.200 SH |
| 1199 |  Californium CF | US$0,02627 | -1,83% | -19,53% | US$64.158 | US$3,12 | 2.442.283 CF |
| 1200 |  WORM WORM | US$0,0005522 | -23,65% | 0,00% | US$63.416 | US$19,75 | 114.839.557 WORM |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.