Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Version V | US$0,002572 | 18,57% | 27,63% | US$1.266.288 | US$135,85 | 492.279.726 V |
| 1002 |  WorldCoin WDC | US$0,01017 | 0,86% | 28,15% | US$1.213.630 | US$166,70 | 119.381.344 WDC |
| 1003 |  Universe UNI | US$0,05790 | -0,50% | 20,64% | US$1.172.318 | US$189,67 | 20.245.991 UNI |
| 1004 |  Monster Byte MBI | US$0,06829 | -4,95% | 108,46% | US$1.148.769 | US$27,31 | 16.822.736 MBI |
| 1005 |  Aurum Coin AU | US$3,84 | -2,02% | -5,02% | US$1.144.392 | US$21,39 | 297.876 AU |
| 1006 |  Renos RNS | US$0,03270 | 16,03% | 51,01% | US$1.090.794 | US$276,17 | 33.356.077 RNS |
| 1007 |  UniCoin UNIC | US$0,3613 | 15,30% | 50,32% | US$1.082.148 | US$175,05 | 2.995.098 UNIC |
| 1008 |  I0Coin I0C | US$0,04970 | -4,25% | 76,32% | US$1.043.205 | US$10,30 | 20.990.302 I0C |
| 1009 |  Woodcoin LOG | US$0,1276 | -10,81% | 6,92% | US$1.024.983 | US$34,91 | 8.035.193 LOG |
| 1010 |  FlutterCoin FLT | US$0,002288 | -15,59% | 1,23% | US$998.490 | US$361,26 | 436.450.711 FLT |
| 1011 |  StarCredits STRC | US$0,2176 | 4,57% | -18,38% | US$979.078 | US$25,18 | 4.500.000 STRC |
| 1012 |  Moin MOIN | US$0,1232 | -0,81% | 7,84% | US$929.249 | US$467,16 | 7.544.477 MOIN |
| 1013 |  Photon PHO | US$0,00004031 | 34,33% | 50,11% | US$904.244 | US$346,17 | 22.430.145.713 PHO |
| 1014 |  Zennies ZENI | US$0,0008678 | -3,36% | 16,44% | US$868.472 | US$13,59 | 1.000.812.836 ZENI |
| 1015 |  HitCoin HTC | US$0,00007889 | 0,00% | 15,42% | US$867.476 | US$80,47 | 10.996.318.099 HTC |
| 1016 |  ShadowCash SDC | US$0,1291 | 33,86% | 37,42% | US$864.078 | US$0,8893 | 6.695.133 SDC |
| 1017 |  Fantomcoin FCN | US$0,1183 | 2,55% | 3,43% | US$848.101 | US$95,57 | 7.167.138 FCN |
| 1018 |  Piggycoin PIGGY | US$0,001624 | -7,76% | 43,93% | US$795.066 | US$249,57 | 489.679.113 PIGGY |
| 1019 |  Bitpark Coin BPC | US$0,01057 | 6,11% | 24,35% | US$792.823 | US$4,49 | 75.000.000 BPC |
| 1020 |  Etheriya RIYA | US$0,4698 | 0,00% | -7,06% | US$742.968 | US$261,95 | 1.581.531 RIYA |
| 1021 |  HoboNickels HBN | US$0,01152 | -2,49% | 11,93% | US$738.872 | US$130,67 | 64.151.405 HBN |
| 1022 |  BitBar BTB | US$19,93 | 14,54% | 49,83% | US$736.953 | US$280,17 | 36.974 BTB |
| 1023 |  FuckToken FUCK | US$0,01258 | 0,00% | 101,67% | US$731.548 | US$177,94 | 58.144.264 FUCK |
| 1024 |  Megacoin MEC | US$0,01933 | -0,59% | 25,65% | US$715.756 | US$108,55 | 37.032.962 MEC |
| 1025 |  NetCoin NET | US$0,0008678 | -8,35% | 3,19% | US$683.042 | US$192,16 | 787.126.712 NET |
| 1026 |  EthBet EBET | US$0,07046 | 0,00% | 2,48% | US$599.138 | US$488,27 | 8.503.600 EBET |
| 1027 |  Opal OPAL | US$0,03950 | -2,76% | 52,93% | US$598.295 | US$39,60 | 15.147.056 OPAL |
| 1028 |  Bitstar BITS | US$0,02524 | -1,04% | 23,11% | US$582.628 | US$24,35 | 23.079.737 BITS |
| 1029 |  BTCtalkcoin TALK | US$0,008757 | 0,91% | 28,23% | US$571.721 | US$21,28 | 65.290.635 TALK |
| 1030 |  Trollcoin TROLL | US$0,0009842 | -12,19% | -0,83% | US$563.310 | US$228,22 | 572.377.418 TROLL |
| 1031 |  Triangles TRI | US$5,09 | -8,23% | 12,80% | US$554.780 | US$130,79 | 109.077 TRI |
| 1032 |  HOdlcoin HODL | US$0,003313 | 13,27% | 36,18% | US$544.516 | US$230,93 | 164.342.925 HODL |
| 1033 |  Ultimate Secure Cash USC | US$0,05201 | -2,74% | 5,84% | US$537.964 | US$290,29 | 10.343.113 USC |
| 1034 |  Jetcoin JET | US$0,07572 | -8,27% | 2,30% | US$516.702 | US$401,02 | 6.823.701 JET |
| 1035 |  SwagBucks BUCKS | US$1,33 | -6,38% | 9,17% | US$515.290 | US$287,45 | 388.551 BUCKS |
| 1036 |  Cryptonite XCN | US$0,001262 | -4,46% | 20,89% | US$514.000 | US$162,43 | 407.223.450 XCN |
| 1037 |  LanaCoin LANA | US$0,0005522 | 14,03% | 25,72% | US$492.530 | US$269,06 | 891.917.284 LANA |
| 1038 |  iTicoin ITI | US$15,17 | -11,38% | 44,84% | US$485.320 | US$60,66 | 32.000 ITI |
| 1039 |  Manna MANNA | US$0,01054 | -11,31% | 8,26% | US$460.486 | US$481,31 | 43.673.073 MANNA |
| 1040 |  TagCoin TAG | US$0,06982 | -4,93% | 50,31% | US$449.185 | US$92,33 | 6.433.866 TAG |
| 1041 |  bitBTC BITBTC | US$10.619,65 | -3,72% | 16,66% | US$446.263 | US$46,70 | 42 BITBTC |
| 1042 |  EBCH EBCH | US$0,04781 | 0,22% | 15,37% | US$443.940 | US$407,58 | 9.285.500 EBCH |
| 1043 |  GAIA GAIA | US$0,01829 | -4,91% | 5,95% | US$440.697 | US$4,57 | 24.101.381 GAIA |
| 1044 |  Billionaire Token XBL | US$0,1329 | -12,57% | -13,27% | US$434.266 | US$370,34 | 3.268.274 XBL |
| 1045 |  AquariusCoin ARCO | US$0,2473 | -6,43% | 31,87% | US$417.084 | US$27,54 | 1.686.800 ARCO |
| 1046 |  Aricoin ARI | US$0,001736 | -1,94% | 17,42% | US$403.394 | US$378,25 | 232.432.480 ARI |
| 1047 |  UltraCoin UTC | US$0,008678 | -2,70% | 19,26% | US$401.268 | US$31,70 | 46.241.445 UTC |
| 1048 |  8Bit 8BIT | US$0,2705 | -50,02% | 46,52% | US$397.039 | US$151,25 | 1.467.841 8BIT |
| 1049 |  QubitCoin Q2C | US$0,001578 | -4,61% | 3,01% | US$392.289 | US$446,44 | 248.637.030 Q2C |
| 1050 |  SmartCoin SMC | US$0,01614 | -2,04% | 7,57% | US$392.156 | US$119,88 | 24.295.167 SMC |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.