Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitair BTCA | US$0,0006998 | -0,03% | 17,86% | US$489.831 | US$4.290,97 | 700.000.000 BTCA |
| 852 |  CrowdCoin CRC | US$0,3525 | -2,39% | -19,49% | US$489.661 | US$7.757,94 | 1.389.300 CRC |
| 853 |  Virtacoin VTA | US$0,00009294 | 17,81% | 354,16% | US$483.434 | US$1.244,83 | 5.201.310.113 VTA |
| 854 |  Copico XCPO | US$0,02998 | -0,72% | 8,71% | US$472.044 | US$1.342,68 | 15.746.668 XCPO |
| 855 |  Fastcoin FST | US$0,002998 | -3,71% | 5,73% | US$470.386 | US$625,42 | 156.913.424 FST |
| 856 |  Ethereum Cash ECASH | US$0,03242 | -6,99% | -15,65% | US$457.163 | US$755,42 | 14.100.000 ECASH |
| 857 |  Bitdeal BDL | US$0,002557 | -9,77% | 27,53% | US$448.995 | US$4.206,68 | 175.583.793 BDL |
| 858 |  bitSilver BITSILVER | US$20,27 | -0,62% | -0,55% | US$441.450 | US$738,01 | 21.782 BITSILVER |
| 859 |  RouletteToken RLT | US$0,04315 | -3,60% | -11,08% | US$440.919 | US$19.764,35 | 10.217.558 RLT |
| 860 |  Kurrent KURT | US$0,007145 | -8,65% | 21,84% | US$438.461 | US$503,53 | 61.364.813 KURT |
| 861 |  TrumpCoin TRUMP | US$0,06335 | -6,80% | 13,30% | US$418.017 | US$594,74 | 6.598.777 TRUMP |
| 862 |  Minereum MNE | US$0,1564 | -18,45% | 15,40% | US$415.094 | US$2.354,84 | 2.653.531 MNE |
| 863 |  Skeincoin SKC | US$0,03124 | -18,21% | -25,06% | US$414.229 | US$2.795,83 | 13.259.739 SKC |
| 864 |  Dashcoin DSH | US$0,02355 | 5,17% | 3,71% | US$413.856 | US$1.684,50 | 17.574.970 DSH |
| 865 |  Leviar XLC | US$0,03621 | 8,07% | 14,11% | US$413.704 | US$897,97 | 11.425.273 XLC |
| 866 |  Garlicoin GRLC | US$0,04520 | 6,05% | 26,49% | US$410.715 | US$4.679,54 | 9.087.490 GRLC |
| 867 |  Steneum Coin STN | US$0,1495 | -7,98% | 16,24% | US$389.014 | US$9.021,33 | 2.601.940 STN |
| 868 |  Phoenixcoin PXC | US$0,005917 | -9,07% | -3,17% | US$388.519 | US$1.895,08 | 65.666.088 PXC |
| 869 |  DigiCube CUBE | US$0,0001578 | 15,91% | 60,60% | US$383.257 | US$1.556,42 | 2.429.126.009 CUBE |
| 870 |  Litecoin Plus LCP | US$0,2829 | -7,72% | 1,08% | US$365.486 | US$1.479,45 | 1.291.964 LCP |
| 871 |  ERC20 ERC20 | US$0,0002303 | -1,67% | -41,60% | US$362.673 | US$1.430,67 | 1.574.741.156 ERC20 |
| 872 |  Mao Zedong MAO | US$0,05790 | 1,50% | 13,02% | US$362.153 | US$560,81 | 6.254.401 MAO |
| 873 |  Cryptojacks CJ | US$0,0008895 | 0,26% | 13,44% | US$361.658 | US$691,69 | 406.568.581 CJ |
| 874 |  SuperCoin SUPER | US$0,007382 | -2,27% | -40,55% | US$358.246 | US$513,40 | 48.532.846 SUPER |
| 875 |  Ammo Reloaded AMMO | US$0,004497 | 59,90% | 80,35% | US$349.736 | US$608,89 | 77.777.777 AMMO |
| 876 |  RonPaulCoin RPC | US$0,3752 | -0,24% | 102,88% | US$343.965 | US$914,49 | 916.637 RPC |
| 877 |  TEKcoin TEK | US$0,0002432 | -22,47% | -5,69% | US$343.859 | US$1.869,80 | 1.414.054.562 TEK |
| 878 |  AdCoin ACC | US$0,05662 | -3,80% | 72,06% | US$342.282 | US$1.289,10 | 6.044.739 ACC |
| 879 |  GoldBlocks GB | US$0,02173 | -8,18% | -24,53% | US$337.152 | US$1.115,90 | 15.512.466 GB |
| 880 |  Sugar Exchange SGR | US$0,09596 | -9,68% | 26,53% | US$335.844 | US$12.336,14 | 3.500.000 SGR |
| 881 |  DaxxCoin DAXX | US$0,0006311 | -1,81% | 12,29% | US$325.553 | US$1.264,83 | 515.848.270 DAXX |
| 882 |  Tokugawa TOK | US$0,3196 | 4,97% | 98,48% | US$320.931 | US$10.592,89 | 1.004.244 TOK |
| 883 |  RevolverCoin XRE | US$0,01388 | 10,66% | 69,69% | US$315.187 | US$856,26 | 22.701.045 XRE |
| 884 |  PostCoin POST | US$0,01983 | -4,11% | 26,66% | US$314.649 | US$992,33 | 15.868.233 POST |
| 885 |  Bitcoin Fast BCF | US$0,02879 | -6,67% | 10,74% | US$309.308 | US$702,65 | 10.742.052 BCF |
| 886 |  Tattoocoin (Standard Edition) TSE | US$0,003370 | 24,74% | -14,90% | US$304.709 | US$1.499,38 | 90.421.856 TSE |
| 887 |  Dix Asset DIX | US$0,000002983 | -10,89% | 34,40% | US$298.273 | US$866,78 | 100.000.000.000 DIX |
| 888 |  Scorecoin SCORE | US$0,007146 | -4,38% | 19,33% | US$298.264 | US$730,77 | 41.737.500 SCORE |
| 889 |  OP Coin OPC | US$0,002051 | -24,71% | -40,22% | US$292.838 | US$58.293,02 | 142.772.093 OPC |
| 890 |  Pakcoin PAK | US$0,005538 | -6,62% | 35,77% | US$292.139 | US$698,90 | 52.753.300 PAK |
| 891 |  WhaleCoin WHL | US$0,03392 | -6,13% | -11,81% | US$289.836 | US$69.126,30 | 8.544.240 WHL |
| 892 |  bitGold BITGOLD | US$1.480,81 | -4,56% | 3,22% | US$280.601 | US$1.119,37 | 189 BITGOLD |
| 893 |  Galactrum ORE | US$0,3137 | 1,90% | -2,69% | US$278.696 | US$3.441,53 | 888.342 ORE |
| 894 |  TOKYO TOKC | US$0,001969 | -6,67% | 29,04% | US$277.679 | US$27.949,59 | 141.052.801 TOKC |
| 895 |  Onix ONX | US$0,01011 | -3,05% | 12,19% | US$277.237 | US$2.867,76 | 27.432.814 ONX |
| 896 |  Octanox OTX | US$0,03234 | -22,58% | 29,67% | US$274.924 | US$3.999,62 | 8.500.001 OTX |
| 897 |  Ethereum Gold ETG | US$0,02227 | -19,15% | -8,13% | US$267.231 | US$588,96 | 12.000.000 ETG |
| 898 |  Madcoin MDC | US$0,1416 | 136,14% | 2,00% | US$257.664 | US$1.333,17 | 1.819.612 MDC |
| 899 |  NevaCoin NEVA | US$0,09059 | 3,84% | -4,33% | US$256.512 | US$4.158,72 | 2.831.600 NEVA |
| 900 |  Zlancer ZCG | US$0,1262 | -5,50% | 40,65% | US$253.298 | US$627,05 | 2.007.615 ZCG |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.