Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Elementrem ELE | US$0,01499 | -14,77% | -9,65% | US$390.799 | US$475,99 | 26.072.883 ELE |
| 1052 |  Rimbit RBT | US$0,001895 | -9,27% | 11,39% | US$374.475 | US$349,54 | 197.581.050 RBT |
| 1053 |  PayCoin XPY | US$0,03123 | -3,67% | 11,83% | US$371.112 | US$29,19 | 11.882.780 XPY |
| 1054 |  Shadow Token SHDW | US$0,05300 | 6,92% | 98,43% | US$371.032 | US$84,23 | 7.000.000 SHDW |
| 1055 |  DROXNE DRXNE | US$0,005207 | -4,72% | -14,45% | US$368.623 | US$276,25 | 70.799.262 DRXNE |
| 1056 |  MojoCoin MOJO | US$0,03008 | 6,42% | 15,21% | US$366.747 | US$458,65 | 12.192.804 MOJO |
| 1057 |  Ccore CCO | US$0,2516 | 19,45% | 202,67% | US$364.851 | US$64,67 | 1.449.999 CCO |
| 1058 |  Truckcoin TRK | US$0,001972 | -11,27% | 46,49% | US$358.278 | US$488,28 | 181.664.368 TRK |
| 1059 |  PureVidz VIDZ | US$0,002846 | -2,74% | 15,57% | US$356.497 | US$149,39 | 125.279.775 VIDZ |
| 1060 |  Joulecoin XJO | US$0,009813 | 0,73% | 2,15% | US$348.574 | US$285,49 | 35.522.875 XJO |
| 1061 |  Motocoin MOTO | US$0,01762 | -1,65% | -11,06% | US$346.172 | US$230,85 | 19.642.673 MOTO |
| 1062 |  Titcoin TIT | US$0,006828 | -1,32% | 51,97% | US$340.729 | US$127,45 | 49.898.202 TIT |
| 1063 |  KushCoin KUSH | US$0,06137 | -2,93% | 5,04% | US$338.756 | US$265,75 | 5.520.249 KUSH |
| 1064 |  Elcoin EL | US$0,03009 | -15,09% | -20,12% | US$337.240 | US$244,66 | 11.208.967 EL |
| 1065 |  DigitalDevelopersFund DDF | US$0,06542 | 2,04% | 11,59% | US$334.862 | US$65,43 | 5.118.307 DDF |
| 1066 |  Prototanium PR | US$1,69 | -1,80% | 56,26% | US$331.903 | US$97,37 | 196.629 PR |
| 1067 |  Grimcoin GRIM | US$0,003154 | -1,74% | 15,42% | US$330.402 | US$254,02 | 104.741.717 GRIM |
| 1068 |  Bitcurrency BTCR | US$0,001893 | -1,81% | -1,07% | US$321.103 | US$468,42 | 169.598.616 BTCR |
| 1069 |  SatoshiMadness MAD | US$0,0001578 | 0,00% | 15,42% | US$315.659 | US$44,81 | 2.000.683.485 MAD |
| 1070 |  Coin(O) CNO | US$0,002998 | 16,60% | 6,97% | US$315.590 | US$49,38 | 105.275.840 CNO |
| 1071 |  Bitcoin Red BTCRED | US$0,01530 | -9,26% | 2,73% | US$314.387 | US$459,52 | 20.550.001 BTCRED |
| 1072 |  WavesGo WGO | US$0,03312 | -22,63% | 7,24% | US$308.408 | US$409,57 | 9.312.372 WGO |
| 1073 |  Visio VISIO | US$0,005917 | 7,22% | 7,05% | US$301.849 | US$46,28 | 51.017.363 VISIO |
| 1074 |  BlockPay BLOCKPAY | US$0,05552 | 5,36% | 37,29% | US$301.405 | US$19,73 | 5.428.300 BLOCKPAY |
| 1075 |  Golfcoin GOLF | US$0,0002367 | -1,81% | 17,88% | US$293.390 | US$35,92 | 1.239.693.393 GOLF |
| 1076 |  AmberCoin AMBER | US$0,006548 | -16,86% | -20,83% | US$286.131 | US$91,78 | 43.699.481 AMBER |
| 1077 |  CannaCoin CCN | US$0,06066 | -1,69% | 17,48% | US$285.220 | US$150,17 | 4.701.571 CCN |
| 1078 |  Signatum SIGT | US$0,002603 | 4,52% | 14,19% | US$281.086 | US$3,53 | 107.972.766 SIGT |
| 1079 |  IrishCoin IRL | US$0,007889 | 4,44% | 72,82% | US$278.591 | US$88,36 | 35.314.749 IRL |
| 1080 |  Philosopher Stones PHS | US$0,04631 | 10,01% | 18,03% | US$278.507 | US$162,51 | 6.014.340 PHS |
| 1081 |  Cashcoin CASH | US$0,005838 | -16,48% | -0,69% | US$278.318 | US$4,72 | 47.675.905 CASH |
| 1082 |  Evil Coin EVIL | US$0,01315 | -4,41% | -7,54% | US$276.419 | US$64,40 | 21.020.383 EVIL |
| 1083 |  Blakecoin BLC | US$0,01759 | 4,67% | 9,35% | US$266.030 | US$408,89 | 15.122.697 BLC |
| 1084 |  Marscoin MARS | US$0,009388 | -2,17% | 24,90% | US$265.474 | US$314,34 | 28.279.074 MARS |
| 1085 |  PX PX | US$0,002675 | 1,42% | 16,61% | US$263.069 | US$10,70 | 98.341.177 PX |
| 1086 |  Nekonium NUKO | US$0,02146 | -0,47% | 15,81% | US$257.508 | US$374,96 | 12.000.829 NUKO |
| 1087 |  Bitz BITZ | US$0,1285 | -1,93% | 15,96% | US$255.846 | US$70,44 | 1.990.891 BITZ |
| 1088 |  Tigercoin TGC | US$0,005838 | -1,82% | 21,00% | US$254.155 | US$49,76 | 43.536.800 TGC |
| 1089 |  SecureCoin SRC | US$0,02919 | 3,39% | 4,54% | US$249.054 | US$47,11 | 8.532.596 SRC |
| 1090 |  Gapcoin GAP | US$0,01893 | 5,69% | 18,90% | US$244.595 | US$19,25 | 12.918.902 GAP |
| 1091 |  Datacoin DTC | US$0,007889 | -6,51% | -37,61% | US$244.231 | US$167,01 | 30.959.188 DTC |
| 1092 |  Hellenic Coin HNC | US$0,003632 | -6,51% | 3,47% | US$241.450 | US$164,87 | 66.479.381 HNC |
| 1093 |  iCoin ICN | US$0,008125 | -8,89% | 8,84% | US$240.460 | US$6,45 | 29.593.406 ICN |
| 1094 |  Eternity ENT | US$0,05727 | -17,64% | -3,82% | US$240.123 | US$131,78 | 4.192.630 ENT |
| 1095 |  Sterlingcoin SLG | US$0,05652 | 3,00% | 20,62% | US$239.630 | US$311,06 | 4.239.554 SLG |
| 1096 |  GlobalCoin GLC | US$0,003629 | 29,05% | 36,13% | US$236.495 | US$24,35 | 65.171.010 GLC |
| 1097 |  Quebecoin QBC | US$0,01515 | -5,16% | 9,42% | US$236.115 | US$497,43 | 15.588.776 QBC |
| 1098 |  Bankcoin B@ | US$0,02180 | 0,83% | 17,84% | US$224.398 | US$134,96 | 10.291.781 B@ |
| 1099 |  BriaCoin BRIA | US$0,3000 | -7,52% | -9,06% | US$220.440 | US$2,96 | 734.799 BRIA |
| 1100 |  Mineum MNM | US$0,02308 | -10,54% | -12,47% | US$217.777 | US$160,07 | 9.436.367 MNM |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.