Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mincoin MNC | US$0,01396 | 29,70% | -19,25% | US$61.403 | US$30,60 | 4.397.473 MNC |
| 1202 |  Gold Pressed Latinum GPL | US$0,2327 | -2,50% | 12,31% | US$59.699 | US$52,91 | 256.527 GPL |
| 1203 |  VIP Tokens VIP | US$0,0007100 | -1,82% | 41,29% | US$59.249 | US$11,88 | 83.450.403 VIP |
| 1204 |  BowsCoin BSC | US$0,01057 | 19,60% | 57,82% | US$58.670 | US$14,15 | 5.550.102 BSC |
| 1205 |  PonziCoin PONZI | US$0,06587 | -7,98% | 34,79% | US$56.722 | US$3,70 | 861.099 PONZI |
| 1206 |  BnrtxCoin BNX | US$0,001736 | 21,09% | -41,20% | US$56.603 | US$240,17 | 32.614.001 BNX |
| 1207 |  Solarflarecoin SFC | US$0,003983 | 8,72% | 10,12% | US$56.096 | US$148,69 | 14.083.450 SFC |
| 1208 |  Ride My Car RIDE | US$0,0005522 | -1,81% | 15,42% | US$55.927 | US$1,38 | 101.276.976 RIDE |
| 1209 |  QuazarCoin QCN | US$0,007889 | -1,81% | 15,42% | US$55.464 | US$19,58 | 7.030.773 QCN |
| 1210 |  DAPPSTER DLISK | US$0,0005522 | 37,46% | 0,00% | US$55.222 | US$67,85 | 100.000.000 DLISK |
| 1211 |  WARP WARP | US$0,04905 | -1,28% | -23,77% | US$53.719 | US$1,48 | 1.095.224 WARP |
| 1212 |  Jewels JWL | US$0,002603 | -1,81% | 31,81% | US$52.539 | US$1,50 | 20.181.636 JWL |
| 1213 |  BipCoin BIP | US$0,03195 | -4,49% | -24,75% | US$51.990 | US$251,86 | 1.627.261 BIP |
| 1214 |  Uro URO | US$0,04165 | -12,64% | 4,30% | US$50.288 | US$13,67 | 1.207.310 URO |
| 1215 |  KingN Coin KNC | US$24,98 | 24,33% | 15,40% | US$50.176 | US$43,99 | 2.009 KNC |
| 1216 |  Blackstar BSTAR | US$0,00007889 | -1,81% | 15,42% | US$49.762 | US$4,04 | 630.795.971 BSTAR |
| 1217 |  Zayedcoin ZYD | US$0,007968 | 0,00% | 14,29% | US$49.749 | US$20,67 | 6.243.840 ZYD |
| 1218 |  Slevin SLEVIN | US$0,0007100 | -1,81% | 20,67% | US$49.699 | US$2,90 | 70.000.000 SLEVIN |
| 1219 |  SongCoin SONG | US$0,001502 | 3,47% | 5,24% | US$48.921 | US$218,64 | 32.565.300 SONG |
| 1220 |  Litecred LTCR | US$0,001578 | -5,03% | 9,92% | US$47.692 | US$3,16 | 30.227.750 LTCR |
| 1221 |  Artex Coin ATX | US$0,002524 | 0,00% | 17,08% | US$47.413 | US$82,08 | 18.781.750 ATX |
| 1222 |  Citadel CTL | US$0,008125 | -1,82% | 6,16% | US$46.773 | US$55,50 | 5.756.371 CTL |
| 1223 |  TAGRcoin TAGR | US$0,001183 | -1,82% | 57,39% | US$45.758 | US$9,92 | 38.669.634 TAGR |
| 1224 |  Dreamcoin DRM | US$0,01822 | 1,61% | 49,21% | US$44.992 | US$1,08 | 2.469.411 DRM |
| 1225 |  ARbit ARB | US$0,004970 | -1,42% | 19,20% | US$40.770 | US$29,61 | 8.203.320 ARB |
| 1226 |  Virtacoinplus XVP | US$0,003708 | 0,18% | 8,16% | US$40.520 | US$94,99 | 10.928.643 XVP |
| 1227 |  ExchangeN EXN | US$0,007889 | -1,83% | 3,22% | US$40.233 | US$82,67 | 5.100.000 EXN |
| 1228 |  Useless Ethereum Token UET | US$0,01007 | -17,64% | -19,80% | US$39.916 | US$483,78 | 3.965.716 UET |
| 1229 |  LiteCoin Ultra LTCU | US$0,03887 | -6,67% | 6,15% | US$39.729 | US$254,42 | 1.022.000 LTCU |
| 1230 |  SONO SONO | US$0,09687 | -1,76% | 1,25% | US$38.747 | US$124,67 | 399.967 SONO |
| 1231 |  JavaScript Token JS | US$0,004825 | 24,08% | 0,00% | US$38.562 | US$137,63 | 7.991.996 JS |
| 1232 |  BiosCrypto BIOS | US$0,001814 | -1,81% | 15,37% | US$37.779 | US$4,12 | 20.821.709 BIOS |
| 1233 |  Luna Coin LUNA | US$0,02054 | -3,74% | -17,57% | US$35.055 | US$103,47 | 1.706.429 LUNA |
| 1234 |  VectorAI VEC2 | US$0,001972 | -14,65% | -3,46% | US$33.862 | US$215,24 | 17.169.848 VEC2 |
| 1235 |  MindCoin MND | US$0,002130 | -14,48% | -22,09% | US$33.798 | US$276,12 | 15.867.695 MND |
| 1236 |  Steps STEPS | US$0,001814 | 12,92% | 10,61% | US$33.794 | US$22,96 | 18.625.017 STEPS |
| 1237 |  BOAT BOAT | US$0,001814 | 2,65% | 10,87% | US$33.654 | US$96,97 | 18.547.845 BOAT |
| 1238 |  RSGPcoin RSGP | US$19,33 | 0,00% | 65,64% | US$33.448 | US$314,63 | 1.731 RSGP |
| 1239 |  MiloCoin MILO | US$0,003077 | -8,84% | -8,39% | US$33.197 | US$3,08 | 10.789.954 MILO |
| 1240 |  Destiny DES | US$0,02012 | 0,00% | 27,96% | US$32.186 | US$3,82 | 1.600.000 DES |
| 1241 |  LetItRide LIR | US$0,0008678 | -1,81% | 11,27% | US$32.132 | US$0,9258 | 37.028.510 LIR |
| 1242 |  CoExistCoin COXST | US$0,001163 | -0,68% | 0,00% | US$31.509 | US$0,02526 | 27.100.000 COXST |
| 1243 |  GeertCoin GEERT | US$0,006185 | 0,37% | -8,37% | US$31.489 | US$79,33 | 5.091.200 GEERT |
| 1244 |  PIECoin PIE | US$0,002840 | 3,96% | 12,30% | US$31.374 | US$17,47 | 11.047.288 PIE |
| 1245 |  CRTCoin CRT | US$0,3787 | -1,82% | 15,42% | US$30.017 | US$15,79 | 79.270 CRT |
| 1246 |  Cthulhu Offerings OFF | US$0,01144 | 3,91% | 16,30% | US$30.008 | US$73,51 | 2.623.382 OFF |
| 1247 |  Zonecoin ZNE | US$0,01144 | 0,02% | 12,26% | US$29.534 | US$62,70 | 2.581.970 ZNE |
| 1248 |  Credence Coin CRDNC | US$0,008463 | -4,25% | 16,82% | US$29.004 | US$73,68 | 3.427.006 CRDNC |
| 1249 |  Remicoin RMC | US$0,01468 | -22,10% | -4,70% | US$27.520 | US$0,07522 | 1.874.726 RMC |
| 1250 |  Interzone ITZ | US$0,01033 | -39,71% | -6,45% | US$27.407 | US$216,38 | 2.652.019 ITZ |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.