Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Emerald Crypto EMD | US$0,01128 | -4,52% | 11,40% | US$215.660 | US$39,94 | 19.117.129 EMD |
| 1102 |  Darsek KED | US$0,01097 | 0,35% | 32,11% | US$212.529 | US$151,74 | 19.381.764 KED |
| 1103 |  SpaceCoin SPACE | US$0,009483 | 9,74% | 29,04% | US$211.651 | US$133,59 | 22.319.489 SPACE |
| 1104 |  Cypher CYP | US$0,03187 | -1,32% | -18,34% | US$202.866 | US$8,82 | 6.365.285 CYP |
| 1105 |  Kayicoin KAYI | US$0,0006945 | 16,29% | 26,60% | US$197.478 | US$300,04 | 284.345.719 KAYI |
| 1106 |  Senderon SDRN | US$0,004418 | 6,62% | 31,64% | US$194.923 | US$107,20 | 44.122.901 SDRN |
| 1107 |  GlobalToken GLT | US$0,006807 | -4,64% | -2,73% | US$190.391 | US$470,38 | 27.971.200 GLT |
| 1108 |  OctoCoin 888 | US$0,003545 | -0,46% | 24,08% | US$190.123 | US$268,40 | 53.633.774 888 |
| 1109 |  AmsterdamCoin AMS | US$0,003787 | -1,47% | 23,11% | US$190.095 | US$0,8677 | 50.201.886 AMS |
| 1110 |  Rubies RBIES | US$0,01814 | -0,52% | 15,42% | US$188.977 | US$2,37 | 10.415.252 RBIES |
| 1111 |  GameUnits UNITS | US$0,05343 | -1,89% | 4,34% | US$185.545 | US$18,93 | 3.472.983 UNITS |
| 1112 |  Coin2.1 C2 | US$0,002367 | -3,92% | -24,36% | US$185.180 | US$239,04 | 78.245.975 C2 |
| 1113 |  Ratecoin XRA | US$0,001499 | -1,78% | 12,99% | US$183.535 | US$137,20 | 122.449.162 XRA |
| 1114 |  LeaCoin LEA | US$0,0005197 | -18,84% | 2,55% | US$182.141 | US$378,73 | 350.479.696 LEA |
| 1115 |  Swing SWING | US$0,05694 | 1,81% | 22,45% | US$181.888 | US$90,96 | 3.194.596 SWING |
| 1116 |  Xios XIOS | US$0,08293 | -6,56% | 8,42% | US$178.275 | US$33,11 | 2.149.688 XIOS |
| 1117 |  EcoCoin ECO | US$0,1520 | 3,22% | 9,68% | US$176.137 | US$383,42 | 1.158.533 ECO |
| 1118 |  Pascal Lite PASL | US$0,03503 | -8,99% | 49,46% | US$175.905 | US$139,65 | 5.022.100 PASL |
| 1119 |  Global Tour Coin GTC | US$0,005838 | -7,75% | 20,61% | US$174.474 | US$183,99 | 29.887.402 GTC |
| 1120 |  300 Token 300 | US$579,83 | -1,15% | 19,40% | US$173.948 | US$19,71 | 300 300 |
| 1121 |  Influxcoin INFX | US$0,1035 | -12,35% | 14,23% | US$173.197 | US$447,93 | 1.673.383 INFX |
| 1122 |  Zurcoin ZUR | US$0,001972 | -1,81% | 31,16% | US$172.869 | US$13,77 | 87.653.034 ZUR |
| 1123 |  Advanced Internet Blocks AIB | US$0,005328 | 16,20% | 9,40% | US$171.753 | US$19,40 | 32.234.319 AIB |
| 1124 |  LiteBar LTB | US$0,1840 | -1,59% | 3,00% | US$167.814 | US$57,23 | 912.200 LTB |
| 1125 |  Prime-XI PXI | US$0,008362 | -2,70% | 24,10% | US$167.461 | US$150,67 | 20.026.135 PXI |
| 1126 |  IslaCoin ISL | US$0,1075 | 40,91% | -0,41% | US$162.760 | US$32,72 | 1.513.704 ISL |
| 1127 |  Cabbage CAB | US$0,01538 | -16,28% | 94,45% | US$161.523 | US$359,22 | 10.499.996 CAB |
| 1128 |  Theresa May Coin MAY | US$0,004107 | -9,77% | 3,90% | US$161.365 | US$400,43 | 39.293.600 MAY |
| 1129 |  Honey HONEY | US$0,3529 | 12,08% | 25,87% | US$160.893 | US$268,03 | 455.955 HONEY |
| 1130 |  Network Token NTWK | US$0,01373 | 168,03% | 74,42% | US$160.218 | US$211,27 | 11.671.310 NTWK |
| 1131 |  BROTHER BRAT | US$0,0009889 | -5,20% | 26,21% | US$158.229 | US$29,70 | 160.000.000 BRAT |
| 1132 |  Yacoin YAC | US$0,001262 | 0,00% | 22,99% | US$153.364 | US$11,99 | 121.504.684 YAC |
| 1133 |  Catcoin CAT | US$0,02296 | 0,25% | 12,68% | US$146.430 | US$48,22 | 6.378.600 CAT |
| 1134 |  ReeCoin REE | US$0,00005704 | -9,28% | 45,67% | US$146.024 | US$278,05 | 2.560.000.000 REE |
| 1135 |  GlobalBoost-Y BSTY | US$0,01014 | 4,04% | 40,15% | US$143.278 | US$71,35 | 14.133.774 BSTY |
| 1136 |  Independent Money System IMS | US$0,02660 | -5,95% | 15,14% | US$142.832 | US$59,73 | 5.368.934 IMS |
| 1137 |  SixEleven 611 | US$0,3119 | 14,21% | 32,95% | US$138.289 | US$204,62 | 443.400 611 |
| 1138 |  Firecoin FIRE | US$1,39 | 0,00% | 19,74% | US$136.941 | US$2,78 | 98.412 FIRE |
| 1139 |  Sativacoin STV | US$0,01907 | -13,07% | 11,45% | US$135.264 | US$105,10 | 7.091.636 STV |
| 1140 |  BumbaCoin BUMBA | US$0,005816 | -1,47% | -3,87% | US$132.898 | US$37,71 | 22.848.442 BUMBA |
| 1141 |  Dollarcoin DLC | US$0,01444 | -0,19% | 20,01% | US$131.469 | US$5,13 | 9.106.714 DLC |
| 1142 |  ParallelCoin DUO | US$0,4130 | -5,27% | -11,21% | US$129.972 | US$121,22 | 314.719 DUO |
| 1143 |  Quatloo QTL | US$0,01672 | 0,07% | 4,24% | US$129.092 | US$45,35 | 7.718.883 QTL |
| 1144 |  Crypto CTO | US$0,009230 | 120,91% | 213,51% | US$126.844 | US$399,42 | 13.742.738 CTO |
| 1145 |  ICOBID ICOB | US$0,001183 | -7,96% | 15,51% | US$126.672 | US$16,57 | 107.048.455 ICOB |
| 1146 |  CryptoEscudo CESC | US$0,0008678 | -28,00% | 130,96% | US$125.050 | US$159,88 | 144.105.100 CESC |
| 1147 |  SecretCoin SCRT | US$0,02943 | -2,60% | 11,53% | US$124.429 | US$12,46 | 4.228.672 SCRT |
| 1148 |  Digital Rupees DRS | US$0,0002367 | 47,27% | -3,38% | US$120.889 | US$156,27 | 510.802.961 DRS |
| 1149 |  ChanCoin CHAN | US$0,01483 | -12,63% | 13,20% | US$120.524 | US$414,01 | 8.126.565 CHAN |
| 1150 |  Evotion EVO | US$0,03679 | -1,67% | 14,58% | US$120.509 | US$91,04 | 3.275.504 EVO |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.