Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kronecoin KRONE | US$0,008362 | -0,90% | 3,99% | US$52.547 | US$1.923,27 | 6.283.887 KRONE |
| 952 |  Iconic ICON | US$0,06583 | -8,57% | -11,95% | US$39.031 | US$516,44 | 592.894 ICON |
| 953 |  PlayerCoin PEC | US$0,001104 | 37,45% | 46,85% | US$38.788 | US$700,49 | 35.120.000 PEC |
| 954 |  Royal Kingdom Coin RKC | US$0,01373 | -12,30% | 2,47% | US$37.062 | US$3.314,24 | 2.700.000 RKC |
| 955 |  GBCGoldCoin GBC | US$0,002803 | 21,93% | 13,53% | US$31.842 | US$1.038,98 | 11.361.817 GBC |
| 956 |  JobsCoin JOBS | US$0,0002367 | 35,99% | 15,42% | US$25.091 | US$700,35 | 106.019.270 JOBS |
| 957 |  WomenCoin WOMEN | US$0,0005522 | 37,45% | 45,12% | US$24.419 | US$67.674,83 | 44.220.400 WOMEN |
| 958 |  PRCoin PRC | US$0,0009467 | -20,01% | 11,61% | US$19.098 | US$15.820,78 | 20.173.800 PRC |
| 959 |  Concoin CONX | US$0,01601 | 31,98% | 80,36% | US$11.919 | US$1.062,39 | 744.266 CONX |
| 960 |  CrevaCoin CREVA | US$0,0003054 | 26,70% | 24,95% | US$11.114 | US$705,56 | 36.390.750 CREVA |
| 961 |  Project-X NANOX | US$126.221 | 20,29% | 30,67% | US$9.879 | US$1.482,08 | 0 NANOX |
| 962 |  Coupecoin COUPE | US$0,00004296 | -9,11% | -24,47% | US$9.377 | US$1.811,24 | 218.281.462 COUPE |
| 963 |  GeyserCoin GSR | US$0,1833 | 19,41% | 34,12% | US$8.588 | US$593,80 | 46.864 GSR |
| 964 |  HarmonyCoin HMC | US$0,005995 | -3,79% | 9,45% | US$3.365 | US$9.664,68 | 561.235 HMC |
| 965 |  Tristar Coin TSTR | US$0,0006311 | 57,10% | 41,67% | US$3.173 | US$52.017,89 | 5.027.857 TSTR |
| 966 |  Digital Money Bits DMB | US$0,003787 | 1,32% | 34,55% | US$1.595 | US$2.094,85 | 421.300 DMB |
| 967 |  POLY AI AI | US$0,0003087 | 27,77% | -5,48% | US$705 | US$1.256,77 | 2.281.981 AI |
| 968 |  Cobinhood COB | US$0,07327 | 3,78% | 16,62% | US$26.533.955 | US$149,32 | 362.117.840 COB |
| 969 |  Grid+ GRID | US$0,5475 | 8,52% | 11,54% | US$21.483.895 | US$458,16 | 39.236.491 GRID |
| 970 |  Hedge HDG | US$3,78 | 42,65% | 117,04% | US$14.017.831 | US$113,44 | 3.709.674 HDG |
| 971 |  CoinMeet MEET | US$0,03686 | -0,68% | 9,06% | US$12.532.470 | US$58,19 | 339.999.999 MEET |
| 972 |  Credo CREDO | US$0,01661 | -9,60% | 2,18% | US$9.132.645 | US$247,47 | 549.891.703 CREDO |
| 973 |  Xenon XNN | US$0,02674 | 57,79% | 124,20% | US$8.022.164 | US$398,80 | 300.000.000 XNN |
| 974 |  Ecobit ECOB | US$0,01767 | -8,45% | 5,62% | US$7.852.743 | US$114,46 | 444.444.444 ECOB |
| 975 |  BitDice CSNO | US$0,1104 | -8,38% | 31,24% | US$7.731.013 | US$242,90 | 70.000.000 CSNO |
| 976 |  KiloCoin KLC | US$0,03802 | -0,37% | -5,39% | US$7.464.027 | US$0,9506 | 196.297.971 KLC |
| 977 |  AsiaCoin AC | US$0,004733 | -6,90% | 10,85% | US$6.750.410 | US$236,68 | 1.426.160.901 AC |
| 978 |  APX APX | US$8,07 | -2,29% | 22,52% | US$5.674.485 | US$364,35 | 703.179 APX |
| 979 |  E-coin ECN | US$13,41 | -1,82% | -16,29% | US$4.698.729 | US$90,06 | 350.363 ECN |
| 980 |  PiplCoin PIPL | US$0,04661 | -4,17% | 0,70% | US$3.889.652 | US$262,60 | 83.444.258 PIPL |
| 981 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05450 | 18,97% | -16,99% | US$3.386.287 | US$177,15 | 62.131.190 ETT |
| 982 |  RussiaCoin RC | US$0,4041 | -16,18% | 28,14% | US$3.385.195 | US$484,08 | 8.377.873 RC |
| 983 |  imbrex REX | US$0,3731 | 65,71% | 101,37% | US$3.231.069 | US$334,02 | 8.660.756 REX |
| 984 |  InflationCoin IFLT | US$0,00007385 | 201,39% | 215,28% | US$3.191.317 | US$97,52 | 43.213.045.658 IFLT |
| 985 |  InPay INPAY | US$0,2916 | 105,40% | 105,83% | US$2.916.176 | US$88,04 | 10.000.000 INPAY |
| 986 |  Ixcoin IXC | US$0,1376 | 1,15% | 19,10% | US$2.888.707 | US$205,75 | 20.999.088 IXC |
| 987 |  Carboncoin CARBON | US$0,0001611 | -23,35% | -4,82% | US$2.479.769 | US$471,81 | 15.392.019.419 CARBON |
| 988 |  Goodomy GOOD | US$0,005329 | 14,42% | 5,49% | US$2.471.139 | US$136,08 | 463.732.036 GOOD |
| 989 |  YashCoin YASH | US$0,2367 | 78,40% | -1,04% | US$2.366.709 | US$13,26 | 10.000.305 YASH |
| 990 |  Bullion CBX | US$2,30 | -14,77% | -2,81% | US$2.325.477 | US$291,41 | 1.012.442 CBX |
| 991 |  Triaconta TRIA | US$7,73 | -1,54% | 50,63% | US$2.132.258 | US$120,72 | 276.001 TRIA |
| 992 |  IncaKoin NKA | US$0,0001389 | -6,65% | 75,41% | US$1.957.826 | US$271,93 | 14.092.127.251 NKA |
| 993 |  Lethean LTHN | US$0,004550 | 3,32% | 47,37% | US$1.957.363 | US$329,83 | 430.172.963 LTHN |
| 994 |  Starta STA | US$0,3678 | -54,82% | -35,17% | US$1.912.581 | US$106,56 | 5.200.017 STA |
| 995 |  FLiK FLIK | US$0,03132 | 1,09% | 15,41% | US$1.882.983 | US$282,23 | 60.123.682 FLIK |
| 996 |  Sense SENSE | US$0,01477 | -0,74% | 34,74% | US$1.853.808 | US$68,47 | 125.548.235 SENSE |
| 997 |  Bowhead AHT | US$0,2278 | -13,76% | -12,90% | US$1.822.626 | US$177,57 | 8.000.000 AHT |
| 998 |  LeafCoin LEAF | US$0,00007898 | -1,50% | 15,87% | US$1.664.943 | US$3,95 | 21.080.296.750 LEAF |
| 999 |  Anoncoin ANC | US$0,7613 | -1,81% | 21,12% | US$1.606.517 | US$175,38 | 2.110.317 ANC |
| 1000 |  FundYourselfNow FYN | US$1,55 | -13,00% | 10,72% | US$1.402.110 | US$121,52 | 904.376 FYN |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.