Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DeusCoin DEUS | US$0,1455 | 24,82% | 100,22% | US$1.611.776 | US$5.677,31 | 11.079.837 DEUS |
| 752 |  HireMatch HIRE | US$0,04997 | -0,87% | 77,79% | US$1.599.171 | US$107.408 | 32.000.000 HIRE |
| 753 |  SkinCoin SKIN | US$0,01766 | -1,70% | 16,99% | US$1.557.304 | US$72.188,89 | 88.183.483 SKIN |
| 754 |  Stipend SPD | US$0,4993 | -0,05% | -18,91% | US$1.549.315 | US$27.736,90 | 3.103.089 SPD |
| 755 |  BitBoost BBT | US$0,1181 | -18,08% | -4,97% | US$1.530.400 | US$823,38 | 12.959.036 BBT |
| 756 |  Oceanlab OCL | US$0,03238 | -6,76% | 24,74% | US$1.505.794 | US$978,95 | 46.500.000 OCL |
| 757 |  SoMee.Social ONG | US$0,08475 | 11,01% | 0,80% | US$1.504.268 | US$12.437,33 | 17.748.844 ONG |
| 758 |  Ellaism ELLA | US$0,2140 | -4,80% | 7,99% | US$1.483.098 | US$2.321,27 | 6.930.227 ELLA |
| 759 |  Condensate RAIN | US$0,008702 | -0,86% | 6,07% | US$1.475.960 | US$1.756,36 | 169.613.592 RAIN |
| 760 |  Regalcoin REC | US$0,1135 | -4,93% | -10,39% | US$1.452.064 | US$2.888,94 | 12.799.009 REC |
| 761 |  Ignition IC | US$2,93 | -13,85% | -5,84% | US$1.443.584 | US$18.028,58 | 493.503 IC |
| 762 |  Jesus Coin JC | US$0,00007891 | -41,89% | -34,57% | US$1.385.149 | US$12.815,21 | 17.552.557.939 JC |
| 763 |  Embers MBRS | US$0,02769 | -19,74% | 75,85% | US$1.384.483 | US$24.945,18 | 50.000.000 MBRS |
| 764 |  Miners' Reward Token MRT | US$0,1349 | -2,45% | 22,69% | US$1.348.530 | US$9.392,12 | 10.000.000 MRT |
| 765 |  42-coin 42 | US$31.444,76 | 9,97% | 37,89% | US$1.320.679 | US$4.170,98 | 42 42 |
| 766 |  ProCurrency PROC | US$0,01317 | -10,72% | -12,26% | US$1.288.577 | US$40.923,42 | 97.810.046 PROC |
| 767 |  Innova INN | US$0,4738 | -5,36% | -19,80% | US$1.278.681 | US$18.126,98 | 2.698.774 INN |
| 768 |  Fantasy Cash FANS | US$0,2773 | -7,99% | 6,45% | US$1.276.121 | US$949,50 | 4.602.101 FANS |
| 769 |  Kobocoin KOBO | US$0,05078 | 49,20% | 92,66% | US$1.254.276 | US$3.963,56 | 24.700.248 KOBO |
| 770 |  Centra CTR | US$0,01830 | -3,39% | 54,92% | US$1.244.379 | US$60.937,20 | 68.000.000 CTR |
| 771 |  NEVERDIE NDC | US$0,03020 | -1,27% | -0,08% | US$1.238.156 | US$5.778,19 | 41.004.200 NDC |
| 772 |  DigitalPrice DP | US$0,06330 | 0,73% | 5,81% | US$1.228.182 | US$3.577,43 | 19.403.149 DP |
| 773 |  Unitus UIS | US$0,02532 | -1,87% | 27,12% | US$1.184.759 | US$1.260,90 | 46.785.866 UIS |
| 774 |  Ethbits ETBS | US$0,8394 | -8,41% | -19,34% | US$1.168.087 | US$515,62 | 1.391.604 ETBS |
| 775 |  ACE (TokenStars) ACE | US$0,2784 | -1,62% | 42,93% | US$1.155.817 | US$187.374 | 4.151.154 ACE |
| 776 |  Stellar Holdings HOLD | US$0,004102 | -2,71% | -8,74% | US$1.135.791 | US$4.324,26 | 276.875.628 HOLD |
| 777 |  DCORP Utility DRPU | US$0,3208 | -10,18% | 0,45% | US$1.132.662 | US$2.579,75 | 3.530.373 DRPU |
| 778 |  Canada eCoin CDN | US$0,01142 | -3,19% | 40,44% | US$1.112.881 | US$1.245,92 | 97.415.544 CDN |
| 779 |  Advanced Technology Coin ARC | US$0,04463 | 0,06% | 19,54% | US$1.102.552 | US$1.978,55 | 24.701.760 ARC |
| 780 |  Octoin Coin OCC | US$2,82 | -9,22% | 1,20% | US$1.074.092 | US$870.397 | 380.622 OCC |
| 781 |  Shorty SHORTY | US$0,01073 | -7,27% | 18,77% | US$1.072.875 | US$610,16 | 100.000.000 SHORTY |
| 782 |  DraftCoin DFT | US$0,1376 | 4,70% | 37,03% | US$1.068.908 | US$15.563,59 | 7.767.270 DFT |
| 783 |  bitJob STU | US$0,02175 | -1,98% | 27,41% | US$1.045.104 | US$336.297 | 48.043.991 STU |
| 784 |  Emphy EPY | US$0,1344 | 33,24% | 62,24% | US$1.034.243 | US$2.809,79 | 7.696.898 EPY |
| 785 |  More Coin MORE | US$0,5131 | 1,97% | 36,97% | US$1.026.147 | US$20.401,40 | 2.000.000 MORE |
| 786 |  Bytecent BYC | US$0,4848 | -0,63% | 22,22% | US$1.011.731 | US$11.005,11 | 2.087.050 BYC |
| 787 |  WandX WAND | US$0,08244 | -12,44% | 6,73% | US$1.009.408 | US$34.588,16 | 12.244.135 WAND |
| 788 |  MAZA MAZA | US$0,0009467 | -9,37% | -27,58% | US$999.048 | US$3.124,83 | 1.055.345.280 MAZA |
| 789 |  ELTCOIN ELTCOIN | US$0,01089 | -34,34% | -21,88% | US$979.930 | US$7.076,57 | 90.000.000 ELTCOIN |
| 790 |  Growers International GRWI | US$0,8274 | -9,51% | -13,86% | US$978.372 | US$1.054,60 | 1.182.500 GRWI |
| 791 |  MagicCoin MAGE | US$0,1295 | -2,72% | 15,27% | US$952.916 | US$1.079,53 | 7.360.980 MAGE |
| 792 |  Cream CRM | US$0,02105 | -16,07% | 5,22% | US$949.291 | US$10.679,09 | 45.097.827 CRM |
| 793 |  PeepCoin PCN | US$0,00007915 | 1,69% | 27,75% | US$928.629 | US$33.744,98 | 11.732.483.931 PCN |
| 794 |  Zetacoin ZET | US$0,005498 | -1,50% | -3,96% | US$923.177 | US$9.889,43 | 167.919.043 ZET |
| 795 |  Kolion KLN | US$1,30 | -4,40% | 12,55% | US$911.294 | US$17.518,26 | 700.524 KLN |
| 796 |  PetroDollar XPD | US$0,01416 | 11,44% | 20,05% | US$906.126 | US$1.218,67 | 63.993.275 XPD |
| 797 |  Unify UNIFY | US$0,05026 | -0,99% | 24,40% | US$897.729 | US$2.012,15 | 17.860.831 UNIFY |
| 798 |  PlatinumBAR XPTX | US$1,18 | -3,00% | 7,45% | US$885.098 | US$1.149,14 | 749.591 XPTX |
| 799 |  Sovereign Hero HERO | US$183,55 | -7,53% | -4,94% | US$876.075 | US$947,48 | 4.773 HERO |
| 800 |  Deutsche eMark DEM | US$0,02307 | -11,99% | -1,92% | US$852.324 | US$1.987,69 | 36.950.794 DEM |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.