Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PlusCoin PLC | US$0,0001645 | 44,36% | -1,62% | US$851.035 | US$1.992,17 | 5.172.323.624 PLC |
| 802 |  VIVO VIVO | US$0,5024 | -3,01% | 9,76% | US$850.318 | US$15.098,47 | 1.692.530 VIVO |
| 803 |  HappyPay HPAY | US$0,05982 | -10,28% | 43,55% | US$846.638 | US$13.895,26 | 14.154.223 HPAY |
| 804 |  Wild Crypto WILD | US$0,03446 | 0,53% | 1,93% | US$839.838 | US$3.675,16 | 24.373.456 WILD |
| 805 |  Netko NETKO | US$0,1615 | -8,93% | -4,61% | US$835.843 | US$641,63 | 5.175.265 NETKO |
| 806 |  BritCoin BRIT | US$0,03919 | 12,29% | 10,04% | US$833.436 | US$796,51 | 21.268.092 BRIT |
| 807 |  BlitzPredict XBP | US$0,003125 | -25,33% | -20,12% | US$819.935 | US$2.801,86 | 262.356.750 XBP |
| 808 |  PopularCoin POP | US$0,0002371 | -9,45% | 13,60% | US$815.244 | US$1.037,63 | 3.437.766.185 POP |
| 809 |  EtherSportz ESZ | US$0,1605 | -1,37% | 26,56% | US$798.383 | US$3.440,52 | 4.974.347 ESZ |
| 810 |  NuShares NSR | US$0,0002854 | -11,19% | -3,24% | US$792.838 | US$9.680,17 | 2.777.600.756 NSR |
| 811 |  The Cypherfunks FUNK | US$0,00001661 | -11,31% | 18,00% | US$787.881 | US$2.450,62 | 47.431.844.999 FUNK |
| 812 |  Machinecoin MAC | US$0,03713 | 15,16% | 82,35% | US$786.627 | US$812,35 | 21.186.750 MAC |
| 813 |  Crystal Clear CCT | US$0,1593 | 88,58% | 216,14% | US$776.454 | US$117.532 | 4.874.973 CCT |
| 814 |  InsaneCoin INSN | US$0,04033 | -9,57% | -5,97% | US$763.821 | US$1.590,32 | 18.938.105 INSN |
| 815 |  Shekel JEW | US$0,008099 | -5,54% | 4,84% | US$759.131 | US$2.648,70 | 93.731.082 JEW |
| 816 |  Dinastycoin DCY | US$0,0004733 | -9,31% | 10,21% | US$752.441 | US$1.130,86 | 1.589.683.698 DCY |
| 817 |  ICO OpenLedger ICOO | US$1,58 | -21,39% | -8,61% | US$735.980 | US$791,23 | 465.952 ICOO |
| 818 |  Intelligent Trading Foundation ITT | US$0,07390 | 9,43% | 39,34% | US$724.228 | US$1.018,54 | 9.799.899 ITT |
| 819 |  GanjaCoin MRJA | US$0,04733 | 37,51% | 11,22% | US$716.470 | US$4.438,11 | 15.136.875 MRJA |
| 820 |  Accelerator Network ACC | US$2,09 | -20,90% | -1,57% | US$706.901 | US$2.982,70 | 337.596 ACC |
| 821 |  SagaCoin SAGA | US$0,3655 | 2,23% | -27,49% | US$695.652 | US$11.058,88 | 1.903.352 SAGA |
| 822 |  DFSCoin DFS | US$0,03945 | -4,47% | 14,91% | US$690.330 | US$7.698,01 | 17.500.242 DFS |
| 823 |  CryptoCarbon CCRB | US$0,1926 | -19,48% | -2,02% | US$686.115 | US$147.489 | 3.562.111 CCRB |
| 824 |  Nexxus NXX | US$0,03523 | 0,00% | 115,35% | US$685.388 | US$11.419,08 | 19.455.507 NXX |
| 825 |  Digitalcoin DGC | US$0,02382 | 6,73% | 23,39% | US$684.838 | US$551,17 | 28.750.843 DGC |
| 826 |  ArbitrageCT ARCT | US$0,007964 | -2,39% | 20,14% | US$683.199 | US$4.316,52 | 85.782.612 ARCT |
| 827 |  Soma SCT | US$0,1578 | -7,69% | 13,93% | US$681.034 | US$4.646,76 | 4.316.465 SCT |
| 828 |  Startcoin START | US$0,01507 | 9,13% | 18,66% | US$679.464 | US$3.209,04 | 45.079.785 START |
| 829 |  Qbic QBIC | US$0,5088 | 14,40% | 109,01% | US$676.200 | US$9.093,42 | 1.329.022 QBIC |
| 830 |  Bitgem BTG | US$11,04 | -13,01% | 43,37% | US$669.435 | US$6.284,94 | 60.653 BTG |
| 831 |  CDX Network CDX | US$0,02039 | -31,02% | -11,08% | US$663.705 | US$589,43 | 32.550.000 CDX |
| 832 |  BitTokens BXT | US$1,14 | -19,75% | -26,57% | US$662.928 | US$2.926,40 | 582.358 BXT |
| 833 |  FujiCoin FJC | US$0,0005056 | -7,44% | 2,54% | US$662.859 | US$2.409,83 | 1.310.942.755 FJC |
| 834 |  Equal EQL | US$0,002042 | 2,88% | 19,74% | US$657.936 | US$10.155,69 | 322.269.666 EQL |
| 835 |  Bit20 BTWTY | US$639.800 | 8,91% | -7,42% | US$650.036 | US$521,05 | 1 BTWTY |
| 836 |  Tigereum TIG | US$0,1102 | 4,24% | 3,55% | US$648.364 | US$14.412,32 | 5.885.790 TIG |
| 837 |  Authorship ATS | US$0,007257 | -4,98% | -18,07% | US$647.843 | US$1.564,61 | 89.270.427 ATS |
| 838 |  Centurion CNT | US$0,008571 | -1,46% | -34,60% | US$633.192 | US$9.422,05 | 73.877.869 CNT |
| 839 |  Bitcoin Scrypt BTCS | US$0,03692 | 10,18% | 63,05% | US$630.403 | US$1.077,58 | 17.075.050 BTCS |
| 840 |  Guncoin GUN | US$0,002998 | -4,20% | 19,92% | US$627.414 | US$1.770,30 | 209.295.628 GUN |
| 841 |  Bata BTA | US$0,1223 | 19,95% | 20,91% | US$612.900 | US$2.293,52 | 5.012.862 BTA |
| 842 |  BigUp BIGUP | US$0,0002758 | -24,85% | -39,93% | US$589.564 | US$3.512,35 | 2.137.572.489 BIGUP |
| 843 |  Suretly SUR | US$2,62 | -3,27% | -3,40% | US$581.061 | US$1.990,97 | 221.489 SUR |
| 844 |  iEthereum IETH | US$0,03085 | -9,58% | -4,06% | US$554.731 | US$1.854,42 | 17.982.000 IETH |
| 845 |  Bitradio BRO | US$0,08758 | -11,83% | 4,50% | US$551.097 | US$781,89 | 6.292.752 BRO |
| 846 |  Limitless VIP VIP | US$0,0004374 | 4,04% | 11,56% | US$551.053 | US$1.659,29 | 1.259.816.434 VIP |
| 847 |  Kubera Coin KBR | US$0,004766 | -5,86% | 8,66% | US$545.347 | US$29.433,27 | 114.423.294 KBR |
| 848 |  Halcyon HAL | US$0,08851 | 33,77% | 55,49% | US$509.619 | US$1.776,61 | 5.757.614 HAL |
| 849 |  Nyancoin NYAN | US$0,001579 | 15,63% | 23,62% | US$503.707 | US$773,81 | 318.929.301 NYAN |
| 850 |  BlazeCoin BLZ | US$0,0008059 | 0,54% | 23,42% | US$490.422 | US$579,77 | 608.557.394 BLZ |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.