Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ShareX SEXC | US$0,007237 | -4,89% | 34,36% | US$4.671.751 | US$444.148 | 645.527.625 SEXC |
| 602 |  Bitcoin Plus XBC | US$42,90 | 7,93% | 42,54% | US$4.654.331 | US$257.350 | 108.500 XBC |
| 603 |  Payfair PFR | US$0,05185 | -3,78% | -11,67% | US$4.614.485 | US$7.976,04 | 88.999.687 PFR |
| 604 |  EuropeCoin ERC | US$0,4572 | -5,26% | 26,09% | US$4.596.773 | US$10.416,56 | 10.053.431 ERC |
| 605 |  UNIVERSAL CASH UCASH | US$0,002477 | -11,60% | -42,34% | US$4.568.736 | US$2.990,96 | 1.844.678.441 UCASH |
| 606 |  DigiPulse DGPT | US$3,23 | -5,14% | 52,20% | US$4.537.202 | US$50.984,76 | 1.402.641 DGPT |
| 607 |  Monkey Project MONK | US$4,34 | 12,83% | -26,78% | US$4.495.526 | US$43.948,06 | 1.036.114 MONK |
| 608 |  Iungo ING | US$0,1106 | -5,94% | 5,99% | US$4.425.596 | US$7.075,16 | 40.000.000 ING |
| 609 |  2GIVE 2GIVE | US$0,008520 | -1,69% | 56,76% | US$4.424.911 | US$36.504,66 | 519.365.621 2GIVE |
| 610 |  HEROcoin PLAY | US$0,03687 | 6,23% | 16,44% | US$4.389.099 | US$376.885 | 119.054.840 PLAY |
| 611 |  Sether SETH | US$0,2498 | -12,20% | 13,80% | US$4.313.218 | US$130.398 | 17.264.984 SETH |
| 612 |  VeriumReserve VRM | US$2,73 | 5,55% | 40,56% | US$4.312.233 | US$54.226,89 | 1.580.268 VRM |
| 613 |  Pure PURE | US$0,7839 | -9,94% | 134,70% | US$4.297.045 | US$193.511 | 5.481.701 PURE |
| 614 |  LOCIcoin LOCI | US$0,1171 | 18,86% | 17,32% | US$4.274.904 | US$13.099,32 | 36.518.110 LOCI |
| 615 |  CannabisCoin CANN | US$0,05528 | -0,90% | 26,02% | US$4.269.401 | US$157.886 | 77.231.176 CANN |
| 616 |  DAO.Casino BET | US$0,02516 | -13,31% | -2,23% | US$4.209.068 | US$1.085,14 | 167.270.821 BET |
| 617 |  Primalbase Token PBT | US$3.301,13 | 1,54% | -2,66% | US$4.126.409 | US$544.014 | 1.250 PBT |
| 618 |  Graft GRFT | US$0,02430 | -3,58% | 41,41% | US$4.076.026 | US$11.156,83 | 167.744.693 GRFT |
| 619 |  Creditbit CRB | US$0,2446 | -1,74% | 39,47% | US$4.068.913 | US$41.493,06 | 16.633.236 CRB |
| 620 |  EXRNchain EXRN | US$0,00004384 | 15,49% | 58,02% | US$4.055.072 | US$37.528,32 | 92.500.000.000 EXRN |
| 621 |  Gladius Token GLA | US$0,3679 | 2,81% | 27,34% | US$4.021.921 | US$12.920,89 | 10.931.139 GLA |
| 622 |  Global Currency Reserve GCR | US$0,03834 | -2,46% | 28,11% | US$3.987.871 | US$4.644,07 | 104.014.650 GCR |
| 623 |  Adshares ADS | US$0,2048 | -5,67% | -9,23% | US$3.968.704 | US$6.016,60 | 19.379.103 ADS |
| 624 |  Social Send SEND | US$0,1223 | -2,64% | 23,67% | US$3.923.430 | US$14.438,41 | 32.074.754 SEND |
| 625 |  Hush HUSH | US$1,06 | 12,18% | 17,28% | US$3.879.371 | US$43.913,35 | 3.663.600 HUSH |
| 626 |  Breakout BRK | US$0,2061 | -7,35% | 48,88% | US$3.871.861 | US$35.646,23 | 18.789.731 BRK |
| 627 |  CampusCoin CC | US$0,01003 | -3,57% | 16,07% | US$3.870.816 | US$36.766,93 | 385.945.548 CC |
| 628 |  REAL REAL | US$0,3799 | 65,08% | 66,17% | US$3.820.454 | US$15.949,59 | 10.055.817 REAL |
| 629 |  Elite 1337 | US$0,0001452 | -7,84% | 17,26% | US$3.797.823 | US$3.320,76 | 26.164.149.920 1337 |
| 630 |  vTorrent VTR | US$0,3283 | -4,16% | 17,46% | US$3.789.924 | US$23.167,36 | 11.542.984 VTR |
| 631 |  LuckChain BASH | US$0,005285 | -0,27% | 33,98% | US$3.783.714 | US$1.171,04 | 715.868.299 BASH |
| 632 |  HyperStake HYP | US$0,003146 | 5,02% | 21,97% | US$3.762.844 | US$3.016,58 | 1.196.099.545 HYP |
| 633 |  Bitcloud BTDX | US$0,1757 | -6,35% | 18,12% | US$3.761.157 | US$2.593,11 | 21.408.722 BTDX |
| 634 |  Cryptopay CPAY | US$0,05536 | 20,76% | 29,97% | US$3.736.312 | US$612,08 | 67.492.366 CPAY |
| 635 |  BlockCAT CAT | US$0,5059 | -4,24% | 5,31% | US$3.723.749 | US$5.913,13 | 7.360.121 CAT |
| 636 |  Riecoin RIC | US$0,08496 | 0,92% | 21,64% | US$3.622.576 | US$33.826,56 | 42.637.475 RIC |
| 637 |  Aigang AIX | US$0,1860 | 3,20% | 47,31% | US$3.593.377 | US$32.552,83 | 19.321.214 AIX |
| 638 |  BioCoin BIO | US$0,005770 | -8,21% | -17,00% | US$3.583.409 | US$20.398,92 | 621.046.826 BIO |
| 639 |  Maverick Chain MVC | US$0,03580 | -1,17% | 59,66% | US$3.580.458 | US$16.689,88 | 100.000.860 MVC |
| 640 |  Monoeci XMCC | US$1,14 | -0,34% | 28,73% | US$3.579.465 | US$21.635,83 | 3.127.707 XMCC |
| 641 |  Sumokoin SUMO | US$1,26 | -5,50% | 12,61% | US$3.568.361 | US$29.757,38 | 2.827.061 SUMO |
| 642 |  FedoraCoin TIPS | US$0,00001660 | -16,88% | 6,92% | US$3.523.429 | US$63.961,76 | 212.269.865.434 TIPS |
| 643 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1558 | -7,69% | 11,25% | US$3.510.327 | US$67.689,81 | 22.527.197 JIYO |
| 644 |  Blockpool BPL | US$0,1568 | -4,10% | 15,95% | US$3.495.962 | US$659,57 | 22.293.890 BPL |
| 645 |  Education Ecosystem LEDU | US$0,01581 | -4,65% | -20,63% | US$3.442.563 | US$17.545,04 | 217.789.857 LEDU |
| 646 |  Bitswift BITS | US$0,8840 | 0,61% | 58,97% | US$3.434.086 | US$8.827,93 | 3.884.635 BITS |
| 647 |  Terracoin TRC | US$0,1513 | -9,31% | 18,17% | US$3.427.498 | US$2.179,27 | 22.653.774 TRC |
| 648 |  Bezop BEZ | US$0,08418 | -5,84% | 14,03% | US$3.420.478 | US$6.957,75 | 40.634.684 BEZ |
| 649 |  Uniform Fiscal Object UFO | US$0,0009467 | -1,83% | -0,95% | US$3.402.946 | US$3.071,24 | 3.594.706.887 UFO |
| 650 |  Zephyr ZEPH | US$0,02671 | -1,00% | 31,02% | US$3.364.752 | US$1.120,06 | 125.990.535 ZEPH |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.