Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Restart Energy MWAT MWAT | US$0,03147 | 11,31% | 28,02% | US$13.059.931 | US$285.282 | 415.000.000 MWAT |
| 402 |  Measurable Data Token MDT | US$0,05156 | -1,79% | 15,11% | US$13.018.760 | US$307.842 | 252.498.051 MDT |
| 403 |  Olympus Labs MOT | US$0,3374 | -1,30% | 30,27% | US$12.944.777 | US$101.766 | 38.369.430 MOT |
| 404 |  TrueChain TRUE | US$0,5177 | 0,69% | 67,23% | US$12.941.782 | US$13.998.770 | 25.000.000 TRUE |
| 405 |  EncrypGen DNA | US$0,2089 | 1,41% | 5,63% | US$12.936.450 | US$58.220,35 | 61.938.257 DNA |
| 406 |  ProChain PRA | US$0,2606 | 5,02% | 24,72% | US$12.915.556 | US$7.701.345 | 49.562.749 PRA |
| 407 |  OracleChain OCT | US$0,4302 | -9,59% | 22,31% | US$12.905.616 | US$62.444,84 | 30.000.000 OCT |
| 408 |  Tao XTO | US$0,3909 | -5,62% | -28,53% | US$12.851.661 | US$1.763,16 | 32.877.990 XTO |
| 409 |  bitUSD BITUSD | US$1,03 | -3,22% | -6,50% | US$12.802.003 | US$874.323 | 12.435.500 BITUSD |
| 410 |  LoMoCoin LMC | US$0,05592 | 2,89% | 23,63% | US$12.752.515 | US$65.295,12 | 228.040.319 LMC |
| 411 |  BitConnect BCC | US$1,35 | -3,38% | 5,74% | US$12.707.760 | US$6.493,26 | 9.406.222 BCC |
| 412 |  Lamden TAU | US$0,08852 | 0,19% | 14,92% | US$12.589.452 | US$90.699,40 | 142.215.728 TAU |
| 413 |  Myriad XMY | US$0,007984 | -2,59% | 42,86% | US$12.517.918 | US$101.595 | 1.567.836.000 XMY |
| 414 |  Etheroll DICE | US$1,78 | 27,85% | 54,36% | US$12.454.589 | US$42.414,48 | 7.001.623 DICE |
| 415 |  NoLimitCoin NLC2 | US$0,06046 | -3,58% | 12,06% | US$12.430.289 | US$62.194,46 | 205.603.330 NLC2 |
| 416 |  Stox STX | US$0,2944 | 9,00% | 27,30% | US$12.428.831 | US$839.787 | 42.219.685 STX |
| 417 |  Bee Token BEE | US$0,07649 | 7,93% | 52,86% | US$12.347.234 | US$56.658,17 | 161.430.086 BEE |
| 418 |  Everus EVR | US$0,1482 | -6,08% | 9,14% | US$12.279.711 | US$120.530 | 82.877.030 EVR |
| 419 |  OKCash OK | US$0,1655 | -4,49% | 34,01% | US$12.237.345 | US$406.272 | 73.963.369 OK |
| 420 |  Divi Exchange Token DIVX | US$2,37 | -4,97% | 17,90% | US$12.176.159 | US$16.932,50 | 5.143.207 DIVX |
| 421 |  Swarm City SWT | US$1,49 | -2,37% | 30,38% | US$12.176.128 | US$834.017 | 8.153.333 SWT |
| 422 |  IXT IXT | US$0,3371 | 1,92% | 14,93% | US$12.062.213 | US$33.453,73 | 35.778.844 IXT |
| 423 |  Zap ZAP | US$0,1078 | 2,62% | 31,31% | US$12.042.886 | US$34.807,68 | 111.673.736 ZAP |
| 424 |  Clams CLAM | US$4,05 | 0,98% | 24,70% | US$12.015.593 | US$56.313,83 | 2.966.969 CLAM |
| 425 |  EchoLink EKO | US$0,03217 | 1,65% | -4,21% | US$11.988.652 | US$2.609.089 | 372.630.007 EKO |
| 426 |  FLO FLO | US$0,08320 | 10,05% | 44,67% | US$11.942.371 | US$160.401 | 143.534.318 FLO |
| 427 |  SounDAC XSD | US$0,8078 | -4,59% | 17,37% | US$11.779.253 | US$625,19 | 14.581.806 XSD |
| 428 |  BitSend BSD | US$0,6247 | -3,52% | 17,52% | US$11.779.019 | US$94.357,79 | 18.855.025 BSD |
| 429 |  DomRaider DRT | US$0,01982 | -2,99% | 20,97% | US$11.724.347 | US$110.092 | 591.500.000 DRT |
| 430 |  Patientory PTOY | US$0,1672 | 3,38% | 20,25% | US$11.703.681 | US$1.468.771 | 70.000.000 PTOY |
| 431 |  HollyWoodCoin HWC | US$3,07 | -1,42% | -1,23% | US$11.454.332 | US$91.433,95 | 3.734.753 HWC |
| 432 |  BitDegree BDG | US$0,03221 | -0,67% | 9,33% | US$11.419.336 | US$26.298,64 | 354.569.198 BDG |
| 433 |  Metrix Coin MRX | US$0,001274 | -3,76% | 20,74% | US$11.398.411 | US$84.374,43 | 8.949.055.615 MRX |
| 434 |  Datawallet DXT | US$0,02913 | -9,14% | 1,37% | US$11.368.598 | US$270.134 | 390.222.225 DXT |
| 435 |  Rialto XRL | US$0,1517 | 6,31% | 12,60% | US$11.367.242 | US$5.945,54 | 74.948.050 XRL |
| 436 |  Devery EVE | US$0,1803 | -12,31% | 93,68% | US$11.344.735 | US$364.351 | 62.918.410 EVE |
| 437 |  Debitum DEB | US$0,05988 | 13,78% | 13,99% | US$11.332.182 | US$51.714,05 | 189.243.475 DEB |
| 438 |  Neumark NEU | US$0,3916 | 7,04% | 5,62% | US$11.248.988 | US$172.953 | 28.723.038 NEU |
| 439 |  Banca BANCA | US$0,0009512 | 5,67% | -8,43% | US$11.105.473 | US$1.159.726 | 11.675.255.732 BANCA |
| 440 |  BitGreen BITG | US$4,00 | 6,50% | 13,87% | US$11.098.126 | US$160.917 | 2.774.717 BITG |
| 441 |  NewYorkCoin NYC | US$0,00008206 | -3,84% | 16,58% | US$10.998.543 | US$10.883,32 | 134.024.588.760 NYC |
| 442 |  Spectrecoin XSPEC | US$0,5272 | -5,61% | 93,08% | US$10.957.919 | US$61.800,96 | 20.785.264 XSPEC |
| 443 |  Target Coin TGT | US$0,01146 | -2,20% | 17,31% | US$10.913.771 | US$9.539,83 | 952.429.892 TGT |
| 444 |  FoldingCoin FLDC | US$0,01855 | 4,70% | 45,33% | US$10.865.892 | US$106.570 | 585.880.527 FLDC |
| 445 |  SureRemit RMT | US$0,02169 | -1,67% | 11,26% | US$10.844.688 | US$106.569 | 500.000.000 RMT |
| 446 |  Boolberry BBR | US$0,9466 | 0,00% | 31,89% | US$10.773.483 | US$5.215,29 | 11.381.532 BBR |
| 447 |  CanYaCoin CAN | US$0,2620 | 3,42% | 27,26% | US$10.743.866 | US$183.643 | 41.014.393 CAN |
| 448 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09905 | -1,99% | 14,78% | US$10.689.227 | US$28.202,77 | 107.919.285 OXY[OLD] |
| 449 |  Blackmoon BMC | US$0,5051 | -18,06% | 6,06% | US$10.673.569 | US$871.325 | 21.129.944 BMC |
| 450 |  VouchForMe IPL | US$0,05293 | -7,06% | 24,67% | US$10.639.727 | US$91.110,36 | 201.000.000 IPL |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.