Data Historis Harga Kripto 17/04/2018
Daftar harga kripto yang direkam pada tanggal 17/04/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Omni OMNI | US$30,56 | -1,16% | 42,08% | US$17.143.173 | US$54.792,09 | 560.883 OMNI |
| 352 |  Mothership MSP | US$0,1219 | -2,04% | 9,34% | US$17.064.171 | US$94.087,63 | 140.000.000 MSP |
| 353 |  AI Doctor AIDOC | US$0,04041 | -4,97% | 17,55% | US$16.972.514 | US$4.533.726 | 419.997.463 AIDOC |
| 354 |  indaHash IDH | US$0,04188 | -11,53% | -8,75% | US$16.748.700 | US$23.101,04 | 399.936.259 IDH |
| 355 |  Sentinel Chain SENC | US$0,1101 | 1,68% | 58,71% | US$16.722.358 | US$4.642.427 | 151.929.011 SENC |
| 356 |  Polybius PLBT | US$4,21 | 7,13% | 72,68% | US$16.701.948 | US$64.198,85 | 3.969.565 PLBT |
| 357 |  Dimecoin DIME | US$0,00003091 | 2,63% | 16,46% | US$16.662.615 | US$23.162,69 | 539.096.740.560 DIME |
| 358 |  SwissBorg CHSB | US$0,02889 | -5,08% | 6,06% | US$16.633.299 | US$76.528,02 | 575.821.133 CHSB |
| 359 |  Expanse EXP | US$2,10 | 5,11% | 39,16% | US$16.604.797 | US$3.356.209 | 7.906.397 EXP |
| 360 |  Storiqa STQ | US$0,002137 | 2,31% | 5,40% | US$16.602.532 | US$60.782,65 | 7.767.544.247 STQ |
| 361 |  PRIZM PZM | US$0,9626 | -0,29% | 1,10% | US$16.519.342 | US$15.236,98 | 17.161.987 PZM |
| 362 |  YEE YEE | US$0,01210 | 9,65% | 18,06% | US$16.516.481 | US$4.488.288 | 1.365.218.125 YEE |
| 363 |  OneRoot Network RNT | US$0,06996 | 18,04% | 83,69% | US$16.369.425 | US$2.633.343 | 233.975.684 RNT |
| 364 |  Incent INCNT | US$0,3556 | -2,42% | 17,80% | US$16.361.468 | US$26.024,99 | 46.016.602 INCNT |
| 365 |  Energycoin ENRG | US$0,1341 | 31,43% | 105,60% | US$16.334.647 | US$639.934 | 121.800.889 ENRG |
| 366 |  Lympo LYM | US$0,02596 | 13,66% | 43,46% | US$15.826.874 | US$342.326 | 609.583.074 LYM |
| 367 |  Swarm SWM | US$0,3080 | 5,47% | 30,05% | US$15.744.115 | US$1.466,27 | 51.113.355 SWM |
| 368 |  HTMLCOIN HTML | US$0,0002387 | -17,94% | -36,48% | US$15.718.610 | US$229.353 | 65.862.536.247 HTML |
| 369 |  Nimiq Exchange Token NET | US$1,50 | -14,14% | -23,69% | US$15.700.424 | US$199.768 | 10.500.000 NET |
| 370 |  Matryx MTX | US$0,6727 | 6,03% | 27,88% | US$15.621.889 | US$4.415.497 | 23.224.303 MTX |
| 371 |  PoSW Coin POSW | US$0,3540 | -7,51% | 31,95% | US$15.610.304 | US$6.636,41 | 44.100.000 POSW |
| 372 |  MonetaryUnit MUE | US$0,1208 | -1,92% | 18,31% | US$15.604.486 | US$298.219 | 129.200.425 MUE |
| 373 |  Aeron ARN | US$1,20 | -2,94% | 23,85% | US$15.601.930 | US$1.253.035 | 13.000.000 ARN |
| 374 |  Pascal PASC | US$0,7889 | -1,32% | 31,92% | US$15.550.855 | US$27.202,21 | 19.712.600 PASC |
| 375 |  All Sports SOC | US$0,03103 | -5,91% | 28,17% | US$15.506.517 | US$4.282.489 | 499.746.721 SOC |
| 376 |  Rentberry BERRY | US$0,05886 | 3,89% | 13,68% | US$15.491.338 | US$118.873 | 263.189.727 BERRY |
| 377 |  Blockport BPT | US$0,2953 | 2,35% | 13,63% | US$15.348.353 | US$104.972 | 51.980.933 BPT |
| 378 |  aXpire AXPR | US$0,05745 | 20,60% | 117,69% | US$15.223.885 | US$464.318 | 265.000.000 AXPR |
| 379 |  Bodhi BOT | US$0,3794 | 0,54% | 31,70% | US$15.177.469 | US$4.938.130 | 40.000.000 BOT |
| 380 |  Banyan Network BBN | US$0,09650 | -3,78% | 18,16% | US$15.096.019 | US$1.021.200 | 156.436.867 BBN |
| 381 |  SolarCoin SLR | US$0,3495 | -1,50% | 24,48% | US$14.735.712 | US$106.709 | 42.167.472 SLR |
| 382 |  OAX OAX | US$0,5886 | -3,73% | 17,84% | US$14.719.403 | US$1.605.338 | 25.009.250 OAX |
| 383 |  Cappasity CAPP | US$0,03514 | -5,60% | 18,88% | US$14.523.170 | US$82.913,95 | 413.312.230 CAPP |
| 384 |  Rubycoin RBY | US$0,5685 | -0,44% | 57,93% | US$14.510.864 | US$69.814,43 | 25.526.198 RBY |
| 385 |  Edge DADI | US$0,1880 | -5,13% | 18,93% | US$14.450.881 | US$3.037.343 | 76.864.411 DADI |
| 386 |  Databits DTB | US$0,6341 | -0,10% | 60,06% | US$14.424.405 | US$39.103,23 | 22.747.809 DTB |
| 387 |  LATOKEN LA | US$0,1776 | -5,96% | 21,89% | US$14.391.094 | US$1.037.248 | 81.037.294 LA |
| 388 |  ATMChain ATM | US$0,003086 | -22,78% | -2,35% | US$14.382.539 | US$170.477 | 4.660.285.460 ATM |
| 389 |  Zoin ZOI | US$0,8197 | -6,88% | -10,86% | US$14.350.517 | US$34.555,38 | 17.506.904 ZOI |
| 390 |  Paragon PRG | US$0,2154 | 4,15% | -9,36% | US$14.200.928 | US$48.224,17 | 65.936.609 PRG |
| 391 |  XPA XPA | US$0,2456 | -10,30% | 31,79% | US$14.042.443 | US$142.138 | 57.177.751 XPA |
| 392 |  ALIS ALIS | US$0,3639 | 4,35% | 22,83% | US$14.024.684 | US$44.945,55 | 38.538.647 ALIS |
| 393 |  Energo TSL | US$0,02402 | -0,39% | 13,06% | US$13.980.137 | US$379.531 | 582.029.029 TSL |
| 394 |  Aurora DAO AURA | US$0,1359 | 11,47% | 79,22% | US$13.847.322 | US$56.059,32 | 101.907.520 AURA |
| 395 |  carVertical CV | US$0,002483 | -1,51% | 15,08% | US$13.719.788 | US$75.701,23 | 5.525.981.077 CV |
| 396 |  Bismuth BIS | US$1,52 | -1,97% | 13,96% | US$13.702.996 | US$35.265,46 | 9.025.175 BIS |
| 397 |  ICOS ICOS | US$23,75 | -1,75% | 7,29% | US$13.568.739 | US$6.964,23 | 571.217 ICOS |
| 398 |  BitClave CAT | US$0,02674 | 0,32% | 11,70% | US$13.408.011 | US$1.142.617 | 501.394.406 CAT |
| 399 |  Cashaa CAS | US$0,03726 | -3,46% | -10,01% | US$13.322.324 | US$39.525,89 | 357.519.081 CAS |
| 400 |  Covesting COV | US$0,7483 | -0,40% | 23,12% | US$13.095.155 | US$23.546,37 | 17.500.000 COV |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.